Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.539 7.671 7.295 7.321 17,180 -0.15(-1.98%)
Sep 29, 2020 7.492 7.492 7.439 7.469 8,415 -0.18(-2.30%)
Sep 28, 2020 7.590 7.645 7.585 7.645 14,438 +0.14(+1.91%)
Sep 25, 2020 7.502 7.502 7.502 7.502 5,181 -0.31(-4.00%)
Sep 24, 2020 7.833 7.856 7.814 7.814 7,914 -0.18(-2.20%)
Sep 23, 2020 7.990 7.990 7.990 7.990 10,639 -0.14(-1.74%)
Sep 22, 2020 8.351 8.351 8.097 8.131 10,332 -0.36(-4.28%)
Sep 21, 2020 8.314 8.495 8.305 8.495 26,174 +0.08(+0.91%)
Sep 18, 2020 8.382 8.442 8.050 8.419 38,428 +0.20(+2.39%)
Sep 17, 2020 8.361 8.361 8.222 8.222 6,653 +0.09(+1.08%)
Sep 16, 2020 8.217 8.222 8.041 8.134 16,848 +0.04(+0.52%)
Sep 15, 2020 8.355 8.355 8.092 8.092 6,515 -0.16(-1.94%)
Sep 14, 2020 8.050 8.252 8.050 8.252 6,632 +0.18(+2.24%)
Sep 11, 2020 8.039 8.178 8.039 8.071 7,340 +0.02(+0.26%)
Sep 10, 2020 8.449 8.449 8.050 8.050 4,399 -0.10(-1.28%)
Sep 09, 2020 8.149 8.222 8.113 8.155 11,567 -0.02(-0.20%)
Sep 08, 2020 8.340 8.340 8.171 8.171 4,309 -0.24(-2.81%)
Sep 04, 2020 8.409 8.419 8.407 8.407 9,930 -0.00(-0.06%)
Sep 03, 2020 8.233 8.583 8.233 8.412 11,960 -0.14(-1.63%)
Sep 02, 2020 8.275 8.555 8.275 8.551 15,138 +0.24(+2.87%)
Sep 01, 2020 8.217 8.504 8.082 8.312 17,918 +0.04(+0.50%)
Aug 31, 2020 8.221 8.750 8.221 8.270 14,952 -0.23(-2.70%)
Aug 28, 2020 8.328 8.567 8.169 8.500 34,110 +0.18(+2.17%)
Aug 27, 2020 8.296 8.319 8.296 8.319 5,582 -0.08(-0.96%)
Aug 26, 2020 8.523 8.538 8.294 8.400 6,606 -0.05(-0.63%)
Aug 25, 2020 8.412 8.453 8.296 8.453 7,746 -0.10(-1.22%)
Aug 24, 2020 8.516 8.558 8.516 8.558 7,996 +0.05(+0.57%)
Aug 21, 2020 8.435 8.546 8.303 8.509 9,067 +0.17(+2.06%)
Aug 20, 2020 8.412 8.412 8.335 8.338 9,861 -0.16(-1.93%)
Aug 19, 2020 8.831 8.914 8.502 8.502 11,856 -0.14(-1.58%)
Aug 18, 2020 8.743 8.743 8.639 8.639 5,069 +0.01(+0.13%)
Aug 17, 2020 8.532 8.877 8.456 8.627 7,374 -0.17(-1.97%)
Aug 14, 2020 8.801 8.801 8.801 431 +0.00(+0.00%)
Aug 13, 2020 8.720 8.801 8.720 8.801 3,100 -0.06(-0.68%)
Aug 12, 2020 8.735 8.925 8.732 8.861 21,870 +0.21(+2.39%)
Aug 11, 2020 8.751 8.893 8.645 8.654 16,205 +0.10(+1.13%)
Aug 10, 2020 8.549 8.827 8.549 8.558 15,118 +0.09(+1.09%)
Aug 07, 2020 8.298 8.532 8.298 8.466 13,486 +0.01(+0.14%)
Aug 06, 2020 8.505 8.505 8.405 8.454 6,508 -0.12(-1.37%)
Aug 05, 2020 8.523 8.571 8.415 8.571 5,973 -0.01(-0.11%)
Aug 04, 2020 8.470 8.581 8.470 8.581 4,263 +0.15(+1.77%)
Aug 03, 2020 8.417 8.431 8.413 8.431 6,338 +0.06(+0.74%)
Jul 31, 2020 8.369 8.369 8.369 8.369 6,090 +0.05(+0.58%)
Jul 30, 2020 8.321 8.321 8.321 8.321 3,062 -0.04(-0.44%)
Jul 29, 2020 8.430 8.430 8.358 8.358 5,877 +0.05(+0.58%)
Jul 28, 2020 8.210 8.309 8.146 8.309 4,798 -0.20(-2.30%)
Jul 27, 2020 8.328 8.852 8.125 8.505 9,527 +0.25(+3.06%)
Jul 24, 2020 8.401 8.404 8.245 8.252 6,525 +0.03(+0.39%)
Jul 23, 2020 8.208 8.220 8.208 8.220 4,076 +0.01(+0.11%)
Jul 22, 2020 8.181 8.210 8.153 8.210 6,856 +0.03(+0.37%)
Jul 21, 2020 8.174 8.181 8.031 8.181 12,129 -0.05(-0.64%)
Jul 20, 2020 8.233 8.233 8.233 8.233 4,237 -0.19(-2.26%)
Jul 17, 2020 8.714 8.714 8.413 8.424 7,395 -0.34(-3.91%)
Jul 16, 2020 8.684 8.767 8.684 8.767 8,431 -0.04(-0.42%)
Jul 15, 2020 8.870 9.077 8.622 8.804 26,251 -0.02(-0.26%)
Jul 14, 2020 8.850 8.850 8.668 8.827 15,318 -0.34(-3.74%)
Jul 13, 2020 9.169 9.169 9.169 9.169 6,678 +0.26(+2.97%)
Jul 10, 2020 8.946 8.946 8.905 8.905 10,441 -0.15(-1.68%)
Jul 09, 2020 9.056 9.056 9.056 9.056 8,300 -0.12(-1.35%)
Jul 08, 2020 8.794 9.181 8.606 9.181 30,671 +0.31(+3.44%)
Jul 07, 2020 9.031 9.093 8.875 8.875 8,422 -0.27(-2.97%)
Jul 06, 2020 9.125 9.351 8.721 9.146 11,302 +0.07(+0.79%)
Jul 02, 2020 9.075 9.075 9.075 9.075 8,266 -0.07(-0.78%)
Jul 01, 2020 9.027 9.367 9.027 9.146 18,746 -0.28(-2.93%)
Jun 30, 2020 9.118 9.422 8.974 9.422 61,568 +0.18(+1.97%)
Jun 29, 2020 9.125 9.291 9.010 9.240 89,503 +0.15(+1.62%)
Jun 26, 2020 9.470 9.594 9.047 9.093 1,229,024 -0.56(-5.76%)
Jun 25, 2020 9.539 9.649 9.069 9.649 117,316 +0.33(+3.58%)
Jun 24, 2020 9.443 9.709 9.137 9.316 171,889 -0.16(-1.67%)
Jun 23, 2020 9.608 9.798 9.203 9.475 200,785 +0.05(+0.51%)
Jun 22, 2020 9.994 9.994 9.356 9.426 188,521 -0.13(-1.35%)
Jun 19, 2020 9.833 9.833 9.413 9.555 93,971 -0.11(-1.09%)
Jun 18, 2020 9.551 9.902 9.551 9.661 71,226 -0.14(-1.38%)
Jun 17, 2020 9.585 9.849 9.528 9.797 81,807 +0.20(+2.08%)
Jun 16, 2020 9.061 9.607 9.061 9.597 25,124 +0.17(+1.85%)
Jun 15, 2020 9.332 9.652 9.026 9.422 47,590 +0.08(+0.86%)
Jun 12, 2020 8.990 9.652 8.990 9.341 16,532 +0.37(+4.13%)
Jun 11, 2020 9.286 9.597 8.971 8.971 53,246 -0.52(-5.50%)
Jun 10, 2020 9.386 9.752 9.194 9.493 25,903 -0.59(-5.84%)
Jun 09, 2020 9.243 10.08 9.095 10.08 13,443 +0.72(+7.66%)
Jun 08, 2020 8.872 9.475 8.339 9.364 67,415 +0.44(+4.89%)
Jun 05, 2020 8.505 8.953 8.505 8.928 34,369 +0.34(+4.02%)
Jun 04, 2020 8.194 8.583 8.194 8.583 28,661 +0.27(+3.21%)
Jun 03, 2020 8.316 8.316 8.189 8.316 5,912 +0.11(+1.34%)
Jun 02, 2020 8.206 8.206 8.206 8.206 2,331 +0.03(+0.39%)
Jun 01, 2020 8.015 8.401 8.015 8.174 7,669 -0.06(-0.67%)
May 29, 2020 8.206 8.436 8.206 8.229 39,589 +0.24(+2.96%)
May 28, 2020 7.992 7.992 7.992 7.992 1,392 -0.28(-3.42%)
May 27, 2020 8.034 8.275 8.034 8.275 91,221 +0.24(+3.00%)
May 26, 2020 8.022 8.062 7.930 8.034 28,735 +0.10(+1.30%)
May 22, 2020 7.873 7.930 7.873 7.930 3,480 +0.03(+0.41%)
May 21, 2020 7.596 8.229 7.596 7.898 9,527 -0.10(-1.26%)
May 20, 2020 7.939 8.252 7.783 7.999 13,517 +0.06(+0.78%)
May 19, 2020 7.882 8.243 7.815 7.937 6,891 -0.14(-1.76%)
May 18, 2020 7.697 8.091 7.515 8.079 20,495 +0.41(+5.40%)
May 15, 2020 7.477 7.907 7.477 7.666 16,532 +0.02(+0.30%)
May 14, 2020 7.594 7.999 7.408 7.643 15,348 -0.29(-3.65%)
May 13, 2020 7.978 7.978 7.768 7.932 8,848 +0.01(+0.14%)
May 12, 2020 7.998 7.998 7.921 7.921 5,295 +0.05(+0.70%)
May 11, 2020 7.980 8.012 7.866 7.866 23,799 -0.31(-3.79%)
May 08, 2020 8.108 8.176 7.891 8.176 41,677 +0.03(+0.34%)
May 07, 2020 7.953 8.206 7.953 8.149 19,342 +0.31(+3.92%)
May 06, 2020 7.741 7.955 7.741 7.841 9,024 -0.02(-0.29%)
May 05, 2020 7.752 7.978 7.447 7.864 12,595 -0.09(-1.15%)
May 04, 2020 7.734 7.978 7.595 7.955 16,434 +0.44(+5.92%)
May 01, 2020 7.568 7.568 7.511 7.511 7,896 -0.11(-1.49%)
Apr 30, 2020 7.585 7.625 7.585 7.625 5,918 -0.10(-1.33%)
Apr 29, 2020 7.559 7.727 7.559 7.727 6,400 +0.23(+3.07%)
Apr 28, 2020 7.342 7.889 6.838 7.497 48,021 -0.14(-1.85%)
Apr 27, 2020 7.650 7.891 7.636 7.638 6,738 -0.22(-2.74%)
Apr 24, 2020 7.483 8.074 7.340 7.854 28,516 +0.13(+1.67%)
Apr 23, 2020 7.269 8.463 7.269 7.725 26,313 +0.22(+2.93%)
Apr 22, 2020 7.505 7.654 7.505 7.505 5,725 -0.19(-2.44%)
Apr 21, 2020 7.294 7.693 7.294 7.693 5,286 +0.06(+0.81%)
Apr 20, 2020 7.631 7.631 7.631 412 +0.00(+0.00%)
Apr 17, 2020 7.340 7.693 7.294 7.631 7,458 -0.03(-0.40%)
Apr 16, 2020 7.693 7.693 7.408 7.662 12,735 -0.03(-0.40%)
Apr 15, 2020 7.431 7.693 7.098 7.693 21,259 -0.06(-0.74%)
Apr 14, 2020 7.638 7.750 7.431 7.750 6,799 +0.00(+0.00%)
Apr 13, 2020 7.522 7.750 7.522 7.750 3,514 -0.02(-0.29%)
Apr 09, 2020 7.775 8.012 7.500 7.773 10,529 -0.27(-3.40%)
Apr 08, 2020 7.249 8.081 7.194 8.046 11,753 +0.64(+8.58%)
Apr 07, 2020 7.634 7.634 7.144 7.410 7,322 -0.11(-1.48%)
Apr 06, 2020 7.381 7.568 6.980 7.522 15,271 -0.32(-4.07%)
Apr 03, 2020 7.841 7.841 7.841 1,022 +0.00(+0.00%)
Apr 02, 2020 6.724 7.841 6.702 7.841 20,689 +1.20(+18.02%)
Apr 01, 2020 6.804 6.804 6.644 6.644 3,356 -0.42(-5.98%)
Mar 31, 2020 6.763 7.066 6.763 7.066 7,997 +0.24(+3.48%)
Mar 30, 2020 6.838 6.838 6.519 6.828 9,958 -0.01(-0.15%)
Mar 27, 2020 6.811 6.838 6.795 6.838 6,141 +0.22(+3.27%)
Mar 26, 2020 6.622 6.624 6.622 6.622 7,019 +0.42(+6.76%)
Mar 25, 2020 6.779 6.779 5.949 6.202 32,933 +0.05(+0.78%)
Mar 24, 2020 5.604 6.307 5.604 6.154 11,156 +0.43(+7.44%)
Mar 23, 2020 6.335 6.480 5.699 5.728 31,275 -0.54(-8.62%)
Mar 20, 2020 6.337 6.492 6.154 6.268 14,916 +0.50(+8.61%)
Mar 19, 2020 6.396 6.633 5.735 5.771 28,796 -0.84(-12.72%)
Mar 18, 2020 6.613 6.724 6.599 6.612 29,933 -0.25(-3.65%)
Mar 17, 2020 6.779 6.925 6.458 6.863 26,590 -0.20(-2.87%)
Mar 16, 2020 7.524 7.545 7.066 7.066 14,810 -1.25(-15.01%)
Mar 13, 2020 8.548 8.564 8.206 8.314 85,109 +0.11(+1.32%)
Mar 12, 2020 8.096 8.277 7.636 8.206 24,743 -0.23(-2.70%)
Mar 11, 2020 9.188 9.528 8.071 8.434 22,817 -0.93(-9.91%)
Mar 10, 2020 9.368 9.368 9.134 9.362 16,495 -0.01(-0.10%)
Mar 09, 2020 8.707 9.546 8.707 9.371 4,759 -0.07(-0.70%)
Mar 06, 2020 9.437 9.437 9.437 9.437 1,316 -0.19(-2.02%)
Mar 05, 2020 9.663 9.663 9.632 9.632 5,290 -0.26(-2.62%)
Mar 04, 2020 9.979 9.979 9.612 9.890 33,179 -0.14(-1.39%)
Mar 03, 2020 10.01 10.03 9.878 10.03 7,866 +0.01(+0.14%)
Mar 02, 2020 10.04 10.14 9.661 10.02 8,102 -0.13(-1.26%)
Feb 28, 2020 9.802 10.37 9.802 10.14 32,903 -0.04(-0.43%)
Feb 27, 2020 9.934 10.25 9.815 10.19 26,651 +0.04(+0.36%)
Feb 26, 2020 10.10 10.15 9.998 10.15 5,887 +0.11(+1.07%)
Feb 25, 2020 10.02 10.06 9.979 10.04 15,916 -0.01(-0.09%)
Feb 24, 2020 10.13 10.13 10.03 10.05 13,735 -0.09(-0.91%)
Feb 21, 2020 10.22 10.22 10.14 10.14 2,632 -0.09(-0.88%)
Feb 20, 2020 10.18 10.23 10.12 10.23 18,623 +0.05(+0.49%)
Feb 19, 2020 10.14 10.22 10.14 10.18 3,316 +0.03(+0.31%)
Feb 18, 2020 10.15 10.15 10.15 10.15 776 +0.01(+0.09%)
Feb 14, 2020 10.05 10.15 10.05 10.14 7,458 -0.10(-1.00%)
Feb 13, 2020 10.06 10.25 10.02 10.25 41,800 +0.24(+2.37%)
Feb 12, 2020 10.05 10.14 9.966 10.01 25,445 +0.01(+0.09%)
Feb 11, 2020 10.02 10.03 9.977 10.000 6,288 -0.02(-0.16%)
Feb 10, 2020 10.02 10.02 10.02 10.02 485 +0.04(+0.36%)
Feb 07, 2020 10.04 10.17 9.979 9.979 54,759 -0.19(-1.85%)
Feb 06, 2020 10.19 10.19 9.991 10.17 101,896 +0.09(+0.88%)
Feb 05, 2020 10.08 10.08 10.05 10.08 9,949 +0.06(+0.57%)
Feb 04, 2020 10.01 10.02 9.998 10.02 2,883 +0.03(+0.33%)
Feb 03, 2020 10.08 10.08 9.989 9.989 2,437 -0.09(-0.88%)
Jan 31, 2020 10.17 10.17 10.01 10.08 23,405 -0.06(-0.63%)
Jan 30, 2020 9.966 10.14 9.966 10.14 4,252 +0.00(+0.00%)
Jan 29, 2020 9.887 10.14 9.864 10.14 15,398 +0.17(+1.66%)
Jan 28, 2020 9.975 9.975 9.975 9.975 1,417 +0.30(+3.14%)
Jan 27, 2020 9.875 9.964 9.672 9.672 41,789 -0.26(-2.66%)
Jan 24, 2020 9.855 10.08 9.855 9.935 45,485 +0.05(+0.52%)
Jan 23, 2020 9.875 10.14 9.864 9.884 8,620 +0.02(+0.21%)
Jan 22, 2020 9.964 9.992 9.864 9.864 7,070 -0.02(-0.18%)
Jan 21, 2020 9.862 9.964 9.862 9.882 16,388 +0.02(+0.21%)
Jan 17, 2020 9.873 9.873 9.862 9.862 7,948 -0.02(-0.23%)
Jan 16, 2020 9.884 9.884 9.884 1,488 +0.00(+0.00%)
Jan 15, 2020 9.880 9.884 9.880 9.884 3,073 +0.00(+0.02%)
Jan 14, 2020 9.751 10.14 9.751 9.882 10,152 +0.03(+0.32%)
Jan 13, 2020 9.850 9.850 9.850 119 +0.00(+0.00%)
Jan 10, 2020 9.850 9.850 9.850 9.850 2,649 +0.02(+0.21%)
Jan 09, 2020 9.959 10.03 9.830 9.830 5,303 +0.00(+0.00%)
Jan 08, 2020 9.631 9.830 9.631 9.830 9,710 -0.02(-0.21%)
Jan 07, 2020 9.749 10.17 9.476 9.850 9,286 -0.01(-0.11%)
Jan 06, 2020 9.964 9.964 9.833 9.862 6,972 -0.19(-1.85%)
Jan 03, 2020 10.19 10.19 10.05 10.05 3,091 -0.20(-1.95%)
Jan 02, 2020 10.06 10.30 10.06 10.25 7,542 -0.10(-0.92%)
Dec 31, 2019 10.03 10.65 10.03 10.34 19,430 +0.26(+2.56%)
Dec 30, 2019 10.08 10.08 10.08 269 +0.00(+0.00%)
Dec 27, 2019 10.12 10.21 10.03 10.08 7,507 -0.19(-1.90%)
Dec 26, 2019 10.35 10.40 10.19 10.28 56,772 -0.07(-0.68%)
Dec 24, 2019 10.13 10.35 10.03 10.35 5,740 +0.33(+3.28%)
Dec 23, 2019 10.02 10.02 10.02 631 +0.00(+0.00%)
Dec 20, 2019 10.19 10.33 10.02 10.02 16,781 -0.41(-3.89%)
Dec 19, 2019 10.11 10.43 9.964 10.43 17,571 +0.34(+3.32%)
Dec 18, 2019 10.26 10.66 9.869 10.09 27,812 +0.04(+0.35%)
Dec 17, 2019 9.902 10.06 9.902 10.06 3,073 +0.18(+1.85%)
Dec 16, 2019 9.964 10.17 9.873 9.873 23,100 -0.15(-1.49%)
Dec 13, 2019 9.819 10.04 9.819 10.02 10,598 +0.06(+0.59%)
Dec 12, 2019 10.08 10.53 9.805 9.964 21,183 -0.20(-1.98%)
Dec 11, 2019 10.01 10.17 10.01 10.17 4,809 +0.00(+0.00%)
Dec 10, 2019 9.975 10.32 9.975 10.17 4,853 -0.16(-1.51%)
Dec 09, 2019 10.38 10.40 10.19 10.32 10,558 -0.08(-0.74%)
Dec 06, 2019 10.53 10.68 10.40 10.40 15,897 -0.13(-1.25%)
Dec 05, 2019 10.33 10.82 10.33 10.53 20,662 +0.06(+0.54%)
Dec 04, 2019 10.97 10.98 10.47 10.47 21,029 -0.18(-1.66%)
Dec 03, 2019 10.65 10.65 10.65 10.65 3,647 -0.00(-0.04%)
Dec 02, 2019 10.47 11.29 10.47 10.65 23,065 +0.23(+2.19%)
Nov 29, 2019 9.975 10.65 9.975 10.43 22,080 +0.37(+3.67%)
Nov 27, 2019 10.15 10.42 9.785 10.06 6,624 +0.02(+0.19%)
Nov 26, 2019 10.08 10.31 9.624 10.04 12,082 -0.01(-0.06%)
Nov 25, 2019 9.759 10.06 9.744 10.04 16,569 +0.34(+3.50%)
Nov 22, 2019 9.522 9.737 9.419 9.703 40,627 +0.02(+0.23%)
Nov 21, 2019 9.737 9.737 9.681 9.681 1,360 +0.25(+2.62%)
Nov 20, 2019 9.737 9.764 9.434 9.434 45,229 -0.27(-2.75%)
Nov 19, 2019 9.309 9.708 9.194 9.701 45,304 -0.05(-0.51%)
Nov 18, 2019 9.241 9.751 9.241 9.751 29,742 +0.51(+5.51%)
Nov 15, 2019 9.284 9.284 9.241 9.241 11,481 +0.04(+0.44%)
Nov 14, 2019 9.146 9.284 9.117 9.201 9,450 +0.10(+1.07%)
Nov 13, 2019 9.085 9.218 9.085 9.103 8,137 -0.01(-0.07%)
Nov 12, 2019 9.184 9.220 9.074 9.110 24,217 +0.07(+0.82%)
Nov 11, 2019 9.165 9.165 9.036 9.036 3,406 -0.15(-1.62%)
Nov 08, 2019 9.024 9.184 9.024 9.184 4,891 -0.17(-1.83%)
Nov 07, 2019 9.355 9.355 9.355 9.355 1,414 +0.04(+0.44%)
Nov 06, 2019 9.211 9.391 9.211 9.314 4,793 +0.11(+1.22%)
Nov 05, 2019 9.027 9.202 8.955 9.202 32,612 +0.11(+1.16%)
Nov 04, 2019 9.051 9.865 8.995 9.096 21,869 +0.21(+2.34%)
Nov 01, 2019 8.703 9.103 8.703 8.888 29,349 +0.33(+3.85%)
Oct 31, 2019 8.658 8.824 8.559 8.559 84,089 +0.01(+0.13%)
Oct 30, 2019 8.658 8.658 8.548 8.548 34,680 -0.01(-0.13%)
Oct 29, 2019 8.559 8.590 8.559 8.559 9,791 -0.10(-1.14%)
Oct 28, 2019 8.613 8.658 8.613 8.658 14,274 +0.06(+0.74%)
Oct 25, 2019 8.471 8.658 8.471 8.594 35,574 +0.12(+1.42%)
Oct 24, 2019 8.521 8.521 8.474 8.474 3,935 -0.12(-1.36%)
Oct 23, 2019 8.590 8.590 8.496 8.590 9,814 +0.01(+0.10%)
Oct 22, 2019 8.433 8.590 8.433 8.581 8,982 -0.05(-0.62%)
Oct 21, 2019 8.635 8.635 8.635 8.635 1,485 +0.11(+1.26%)
Oct 18, 2019 8.469 8.528 8.469 8.528 1,334 +0.11(+1.34%)
Oct 17, 2019 8.519 8.519 8.415 8.415 1,943 -0.21(-2.40%)
Oct 16, 2019 8.622 8.622 8.622 8.622 1,080 +0.01(+0.10%)
Oct 15, 2019 8.613 8.613 8.613 8.613 933 +0.00(+0.00%)
Oct 14, 2019 8.613 8.613 8.613 8.613 8,511 -0.04(-0.52%)
Oct 11, 2019 8.644 8.719 8.644 8.658 11,561 -0.16(-1.77%)
Oct 10, 2019 8.701 8.814 8.592 8.814 10,321 +0.30(+3.53%)
Oct 09, 2019 8.513 8.513 8.513 8.513 1,080 -0.11(-1.31%)
Oct 08, 2019 8.815 8.827 8.626 8.626 15,514 -0.17(-1.97%)
Oct 07, 2019 8.775 8.800 8.775 8.800 3,579 -0.14(-1.56%)
Oct 04, 2019 8.984 8.984 8.907 8.939 3,112 -0.05(-0.60%)
Oct 03, 2019 8.943 9.085 8.932 8.993 4,380 +0.05(+0.55%)
Oct 02, 2019 8.851 9.020 8.805 8.943 16,782 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.