Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.003 7.100 7.001 7.020 19,198 -0.10(-1.40%)
Sep 28, 2017 7.060 7.190 7.000 7.120 28,112 -0.07(-0.97%)
Sep 27, 2017 7.100 7.290 7.060 7.190 61,919 +0.13(+1.84%)
Sep 26, 2017 6.930 7.100 6.860 7.060 26,129 +0.18(+2.62%)
Sep 25, 2017 6.900 6.970 6.850 6.880 24,909 -0.11(-1.57%)
Sep 22, 2017 7.000 7.000 6.930 6.990 15,266 +0.00(+0.00%)
Sep 21, 2017 6.920 7.000 6.800 6.990 14,137 +0.02(+0.29%)
Sep 20, 2017 6.914 6.990 6.900 6.970 11,065 +0.06(+0.87%)
Sep 19, 2017 6.950 6.950 6.850 6.910 21,810 -0.02(-0.29%)
Sep 18, 2017 6.820 7.020 6.750 6.930 52,785 +0.23(+3.43%)
Sep 15, 2017 7.500 7.500 6.700 6.700 180,122 -0.74(-9.95%)
Sep 14, 2017 7.390 7.470 7.390 7.440 13,830 +0.04(+0.54%)
Sep 13, 2017 7.350 7.400 7.320 7.400 24,397 +0.10(+1.37%)
Sep 12, 2017 7.250 7.300 7.230 7.300 28,901 +0.05(+0.69%)
Sep 11, 2017 7.190 7.290 7.100 7.250 41,574 +0.15(+2.11%)
Sep 08, 2017 7.150 7.170 7.026 7.100 25,799 +0.02(+0.28%)
Sep 07, 2017 7.200 7.200 7.080 7.080 12,894 -0.06(-0.84%)
Sep 06, 2017 7.140 7.150 7.030 7.140 216,470 +0.03(+0.42%)
Sep 05, 2017 7.030 7.150 7.030 7.110 20,749 +0.14(+2.01%)
Sep 01, 2017 6.940 6.990 6.870 6.970 9,319 +0.06(+0.87%)
Aug 31, 2017 6.790 6.990 6.790 6.910 13,119 +0.14(+2.07%)
Aug 30, 2017 6.730 6.810 6.650 6.770 4,596 -0.01(-0.15%)
Aug 29, 2017 6.700 6.930 6.700 6.780 5,118 +0.00(+0.00%)
Aug 28, 2017 6.700 6.810 6.700 6.780 8,979 +0.02(+0.30%)
Aug 25, 2017 6.620 6.770 6.620 6.760 32,597 -0.02(-0.29%)
Aug 24, 2017 6.820 6.870 6.760 6.780 10,840 -0.04(-0.59%)
Aug 23, 2017 6.820 6.960 6.800 6.820 7,727 -0.05(-0.73%)
Aug 22, 2017 6.750 6.916 6.750 6.870 4,820 +0.12(+1.78%)
Aug 21, 2017 6.680 6.800 6.640 6.750 12,973 +0.03(+0.45%)
Aug 18, 2017 6.650 6.765 6.530 6.720 27,527 +0.01(+0.15%)
Aug 17, 2017 6.700 6.800 6.700 6.710 31,854 -0.07(-1.03%)
Aug 16, 2017 6.760 6.790 6.750 6.780 6,608 +0.03(+0.44%)
Aug 15, 2017 6.840 6.840 6.750 6.750 11,696 -0.18(-2.60%)
Aug 14, 2017 6.990 6.750 6.930 13,376 +0.13(+1.91%)
Aug 11, 2017 6.870 6.880 6.800 6.800 26,754 -0.03(-0.44%)
Aug 10, 2017 6.860 6.910 6.830 6.830 16,574 -0.02(-0.29%)
Aug 09, 2017 6.870 6.880 6.830 6.850 26,410 -0.05(-0.72%)
Aug 08, 2017 6.940 7.010 6.860 6.900 9,425 -0.10(-1.43%)
Aug 07, 2017 6.820 7.040 6.820 7.000 9,677 +0.13(+1.89%)
Aug 04, 2017 6.890 6.900 6.860 6.870 6,061 -0.02(-0.29%)
Aug 03, 2017 6.930 6.930 6.859 6.890 20,101 -0.04(-0.58%)
Aug 02, 2017 7.010 7.010 6.900 6.930 23,837 -0.10(-1.42%)
Aug 01, 2017 7.260 7.260 6.950 7.030 12,740 +0.08(+1.15%)
Jul 31, 2017 7.190 7.190 6.950 6.950 12,663 -0.16(-2.25%)
Jul 28, 2017 6.910 7.130 6.910 7.110 12,298 +0.13(+1.86%)
Jul 27, 2017 7.020 7.080 6.940 6.980 19,170 -0.09(-1.27%)
Jul 26, 2017 7.120 7.195 7.020 7.070 6,528 +0.07(+1.00%)
Jul 25, 2017 7.200 7.250 7.000 7.000 14,756 -0.11(-1.55%)
Jul 24, 2017 7.050 7.200 6.950 7.110 30,771 +0.01(+0.14%)
Jul 21, 2017 7.250 7.250 7.070 7.100 31,644 +0.04(+0.57%)
Jul 20, 2017 6.910 7.130 6.900 7.060 15,760 +0.13(+1.88%)
Jul 19, 2017 6.850 6.980 6.850 6.930 5,675 +0.07(+1.02%)
Jul 18, 2017 6.860 6.890 6.850 6.860 14,237 -0.04(-0.58%)
Jul 17, 2017 6.960 6.980 6.860 6.900 43,190 -0.08(-1.15%)
Jul 14, 2017 6.950 7.030 6.950 6.980 6,380 +0.00(+0.00%)
Jul 13, 2017 7.080 7.177 6.960 6.980 10,635 -0.15(-2.10%)
Jul 12, 2017 6.850 7.130 6.850 7.130 18,939 +0.28(+4.09%)
Jul 11, 2017 6.880 7.005 6.850 6.850 13,558 -0.05(-0.72%)
Jul 10, 2017 6.810 6.970 6.810 6.900 33,257 +0.05(+0.73%)
Jul 07, 2017 6.820 6.870 6.800 6.850 19,936 -0.01(-0.15%)
Jul 06, 2017 6.820 6.880 6.820 6.860 25,266 +0.01(+0.15%)
Jul 05, 2017 7.100 7.100 6.850 6.850 22,975 -0.32(-4.46%)
Jul 03, 2017 7.090 7.180 7.030 7.170 8,782 +0.06(+0.84%)
Jun 30, 2017 6.960 7.160 6.960 7.110 20,112 +0.05(+0.71%)
Jun 29, 2017 7.030 7.090 6.900 7.060 24,712 +0.05(+0.71%)
Jun 28, 2017 7.020 7.160 6.850 7.010 10,270 +0.04(+0.57%)
Jun 27, 2017 6.970 7.070 6.910 6.970 20,262 +0.06(+0.87%)
Jun 26, 2017 7.000 7.110 6.900 6.910 57,111 -0.08(-1.14%)
Jun 23, 2017 7.000 7.220 6.750 6.990 977,569 +0.01(+0.14%)
Jun 22, 2017 7.010 7.100 6.925 6.980 28,712 +0.01(+0.14%)
Jun 21, 2017 6.990 7.060 6.900 6.970 30,109 +0.05(+0.72%)
Jun 20, 2017 6.805 7.030 6.790 6.920 30,576 +0.02(+0.29%)
Jun 19, 2017 6.820 6.950 6.760 6.900 45,371 +0.12(+1.77%)
Jun 16, 2017 6.790 7.060 6.750 6.780 144,701 -0.10(-1.45%)
Jun 15, 2017 6.750 6.910 6.735 6.880 19,362 +0.05(+0.73%)
Jun 14, 2017 6.950 7.010 6.800 6.830 23,836 -0.11(-1.59%)
Jun 13, 2017 7.020 7.020 6.860 6.940 21,010 -0.03(-0.43%)
Jun 12, 2017 7.120 7.120 6.912 6.970 58,074 -0.13(-1.83%)
Jun 09, 2017 7.050 7.180 7.040 7.100 52,087 +0.04(+0.57%)
Jun 08, 2017 7.000 7.190 6.900 7.060 37,975 +0.07(+1.00%)
Jun 07, 2017 6.989 7.000 6.880 6.990 27,077 +0.02(+0.29%)
Jun 06, 2017 6.910 7.040 6.870 6.970 19,581 -0.02(-0.29%)
Jun 05, 2017 6.975 7.030 6.830 6.990 22,626 +0.03(+0.43%)
Jun 02, 2017 6.890 7.230 6.890 6.960 27,717 +0.12(+1.75%)
Jun 01, 2017 6.908 6.920 6.560 6.840 47,811 +0.15(+2.24%)
May 31, 2017 6.650 6.740 6.650 6.690 22,671 -0.03(-0.45%)
May 30, 2017 6.940 6.940 6.670 6.720 15,674 -0.26(-3.72%)
May 26, 2017 6.880 7.040 6.740 6.980 14,282 +0.05(+0.72%)
May 25, 2017 7.010 7.050 6.910 6.930 31,620 -0.09(-1.28%)
May 24, 2017 6.980 7.040 6.955 7.020 25,023 +0.19(+2.78%)
May 23, 2017 6.940 6.940 6.640 6.830 21,795 -0.05(-0.73%)
May 22, 2017 7.010 7.010 6.700 6.880 30,606 -0.06(-0.86%)
May 19, 2017 7.500 7.500 6.920 6.940 56,420 -0.23(-3.21%)
May 18, 2017 7.160 7.230 7.100 7.170 36,459 -0.01(-0.14%)
May 17, 2017 7.170 7.210 7.160 7.180 34,991 +0.02(+0.28%)
May 16, 2017 7.260 7.320 7.130 7.160 18,186 -0.13(-1.78%)
May 15, 2017 7.231 7.350 7.230 7.290 23,726 +0.09(+1.25%)
May 12, 2017 7.190 7.260 7.190 7.200 41,300 +0.04(+0.56%)
May 11, 2017 7.390 7.390 7.130 7.160 25,226 -0.27(-3.63%)
May 10, 2017 7.370 7.480 7.370 7.430 28,868 +0.03(+0.41%)
May 09, 2017 7.350 7.490 7.350 7.400 33,184 -0.03(-0.40%)
May 08, 2017 7.290 7.450 7.270 7.430 33,040 +0.12(+1.64%)
May 05, 2017 7.260 7.330 7.220 7.310 27,313 +0.10(+1.39%)
May 04, 2017 7.240 7.240 7.080 7.210 27,422 +0.00(+0.00%)
May 03, 2017 7.200 7.270 7.200 7.210 55,687 -0.04(-0.55%)
May 02, 2017 7.280 7.310 7.250 7.250 16,725 +0.06(+0.83%)
May 01, 2017 7.165 7.220 7.100 7.190 16,952 +0.06(+0.84%)
Apr 28, 2017 7.170 7.310 7.100 7.130 27,129 -0.21(-2.86%)
Apr 27, 2017 7.390 7.390 7.330 7.340 21,144 -0.08(-1.08%)
Apr 26, 2017 7.330 7.570 7.330 7.420 40,232 +0.07(+0.95%)
Apr 25, 2017 7.320 7.360 7.275 7.350 24,881 +0.08(+1.10%)
Apr 24, 2017 7.290 7.300 7.160 7.270 19,860 +0.09(+1.25%)
Apr 21, 2017 7.180 7.220 7.050 7.180 33,190 +0.01(+0.14%)
Apr 20, 2017 7.350 7.350 7.090 7.170 19,051 +0.04(+0.56%)
Apr 19, 2017 7.300 7.300 7.110 7.130 13,666 -0.10(-1.38%)
Apr 18, 2017 7.050 7.250 7.050 7.230 27,444 +0.14(+1.97%)
Apr 17, 2017 7.082 7.090 7.050 7.090 21,298 +0.01(+0.14%)
Apr 13, 2017 7.150 7.150 7.070 7.080 21,622 -0.09(-1.26%)
Apr 12, 2017 7.250 7.350 7.100 7.170 35,736 -0.11(-1.51%)
Apr 11, 2017 7.260 7.320 7.159 7.280 29,520 +0.05(+0.69%)
Apr 10, 2017 7.350 7.350 7.220 7.230 18,932 -0.13(-1.77%)
Apr 07, 2017 7.270 7.550 7.260 7.360 28,855 +0.07(+0.96%)
Apr 06, 2017 7.110 7.330 7.100 7.290 48,943 +0.14(+1.96%)
Apr 05, 2017 7.200 7.300 7.130 7.150 36,279 -0.09(-1.24%)
Apr 04, 2017 7.710 7.710 7.150 7.240 39,942 -0.11(-1.50%)
Apr 03, 2017 7.310 7.460 7.310 7.350 39,735 +0.04(+0.55%)
Mar 31, 2017 7.500 7.840 7.270 7.310 221,868 -0.21(-2.79%)
Mar 30, 2017 7.490 7.540 7.470 7.520 63,981 +0.04(+0.53%)
Mar 29, 2017 7.300 7.500 7.300 7.480 22,618 +0.11(+1.49%)
Mar 28, 2017 7.290 7.370 7.260 7.370 23,119 +0.05(+0.68%)
Mar 27, 2017 7.260 7.360 7.260 7.320 46,288 -0.03(-0.41%)
Mar 24, 2017 7.380 7.390 7.300 7.350 29,980 +0.02(+0.27%)
Mar 23, 2017 7.155 7.330 7.155 7.330 26,847 +0.14(+1.95%)
Mar 22, 2017 7.350 7.350 7.130 7.190 58,915 -0.06(-0.83%)
Mar 21, 2017 7.330 7.330 7.145 7.250 52,858 -0.06(-0.82%)
Mar 20, 2017 7.430 7.430 7.210 7.310 39,884 -0.02(-0.27%)
Mar 17, 2017 7.260 7.350 7.250 7.330 88,788 -0.02(-0.27%)
Mar 16, 2017 7.400 7.430 7.220 7.350 70,044 +0.03(+0.41%)
Mar 15, 2017 7.070 7.370 7.050 7.320 50,053 +0.19(+2.66%)
Mar 14, 2017 7.280 7.280 7.080 7.130 32,951 -0.16(-2.19%)
Mar 13, 2017 6.960 7.360 6.910 7.290 227,596 +0.64(+9.62%)
Mar 10, 2017 7.800 7.800 6.650 6.650 1,199,188 -0.93(-12.27%)
Mar 09, 2017 7.910 7.910 7.560 7.580 44,908 -0.06(-0.79%)
Mar 08, 2017 8.000 8.000 7.640 7.640 24,360 -0.29(-3.66%)
Mar 07, 2017 8.200 8.200 7.880 7.930 46,741 -0.26(-3.17%)
Mar 06, 2017 8.440 8.440 7.940 8.190 67,922 +0.01(+0.12%)
Mar 03, 2017 8.280 8.300 8.060 8.180 33,178 -0.22(-2.62%)
Mar 02, 2017 8.340 8.430 8.170 8.400 52,691 -0.12(-1.41%)
Mar 01, 2017 8.300 8.800 8.130 8.520 156,869 -0.04(-0.47%)
Feb 28, 2017 8.610 8.840 7.505 8.560 406,572 -0.17(-1.95%)
Feb 27, 2017 9.700 9.700 8.580 8.730 278,131 -1.24(-12.44%)
Feb 24, 2017 9.560 9.970 9.210 9.970 828,548 +0.47(+4.95%)
Feb 23, 2017 9.560 9.790 9.460 9.500 58,393 -0.03(-0.31%)
Feb 22, 2017 9.510 9.850 9.500 9.530 40,104 +0.11(+1.17%)
Feb 21, 2017 8.810 9.470 8.810 9.420 43,484 +0.61(+6.92%)
Feb 17, 2017 8.810 8.810 8.810 0 +0.53(+6.40%)
Feb 16, 2017 7.928 8.440 7.910 8.280 21,090 +0.45(+5.75%)
Feb 15, 2017 7.690 8.130 7.520 7.830 40,159 +0.39(+5.24%)
Feb 14, 2017 7.290 7.460 7.270 7.440 12,761 +0.08(+1.09%)
Feb 13, 2017 7.270 7.390 7.240 7.360 6,871 +0.13(+1.80%)
Feb 10, 2017 7.250 7.270 7.160 7.230 17,877 +0.12(+1.69%)
Feb 09, 2017 7.390 7.390 7.020 7.110 34,642 -0.30(-4.05%)
Feb 08, 2017 7.500 7.500 7.370 7.410 15,084 -0.06(-0.80%)
Feb 07, 2017 7.960 7.960 7.430 7.470 9,440 -0.41(-5.20%)
Feb 06, 2017 8.080 8.080 7.800 7.880 10,197 -0.25(-3.08%)
Feb 03, 2017 8.100 8.130 7.925 8.130 19,942 +0.08(+0.99%)
Feb 02, 2017 8.020 8.090 7.970 8.050 9,706 +0.04(+0.50%)
Feb 01, 2017 8.290 8.290 7.900 8.010 7,807 -0.06(-0.74%)
Jan 31, 2017 8.050 8.190 7.870 8.070 18,304 -0.02(-0.25%)
Jan 30, 2017 8.155 8.330 8.090 8.090 23,331 -0.08(-0.98%)
Jan 27, 2017 8.330 8.330 8.155 8.170 5,127 -0.02(-0.24%)
Jan 26, 2017 8.450 8.450 8.180 8.190 5,428 -0.26(-3.08%)
Jan 25, 2017 8.450 8.450 8.350 8.450 2,717 +0.14(+1.68%)
Jan 24, 2017 8.051 8.390 7.900 8.310 16,945 +0.30(+3.75%)
Jan 23, 2017 8.010 8.010 8.010 8.010 3,862 -0.02(-0.25%)
Jan 20, 2017 8.100 8.320 8.030 8.030 10,697 -0.15(-1.83%)
Jan 19, 2017 8.250 8.250 8.180 8.180 14,155 -0.11(-1.33%)
Jan 18, 2017 8.280 8.310 8.240 8.290 6,501 +0.23(+2.85%)
Jan 17, 2017 8.560 8.560 8.060 8.060 24,786 -0.66(-7.57%)
Jan 13, 2017 8.720 8.720 8.720 0 -0.04(-0.46%)
Jan 12, 2017 8.910 8.910 8.750 8.760 7,033 -0.15(-1.68%)
Jan 11, 2017 8.960 8.991 8.910 8.910 3,599 -0.18(-1.98%)
Jan 10, 2017 9.140 9.140 9.080 9.090 4,830 +0.09(+1.00%)
Jan 09, 2017 9.050 9.130 9.000 9.000 6,497 -0.10(-1.10%)
Jan 06, 2017 9.200 9.200 9.060 9.100 3,005 -0.03(-0.33%)
Jan 05, 2017 9.080 9.180 9.050 9.130 10,485 -0.10(-1.08%)
Jan 04, 2017 9.300 9.300 9.120 9.230 12,363 -0.07(-0.75%)
Jan 03, 2017 9.490 9.490 9.220 9.300 7,842 +0.03(+0.32%)
Dec 30, 2016 9.270 9.270 9.270 0 -0.03(-0.32%)
Dec 29, 2016 9.250 9.400 9.200 9.300 5,230 +0.15(+1.64%)
Dec 28, 2016 9.000 9.340 9.000 9.150 18,408 +0.16(+1.78%)
Dec 27, 2016 9.500 9.650 8.770 8.990 26,334 -0.61(-6.35%)
Dec 23, 2016 9.600 9.600 9.600 0 +0.11(+1.16%)
Dec 22, 2016 9.410 9.599 9.410 9.490 5,114 -0.11(-1.15%)
Dec 21, 2016 9.720 9.720 9.530 9.600 19,690 -0.01(-0.10%)
Dec 20, 2016 9.830 9.830 9.470 9.610 11,442 -0.13(-1.33%)
Dec 19, 2016 9.750 9.900 9.590 9.740 31,800 +0.14(+1.46%)
Dec 16, 2016 9.600 9.750 9.550 9.600 93,675 +0.06(+0.63%)
Dec 15, 2016 9.650 9.950 9.540 9.540 47,261 -0.07(-0.73%)
Dec 14, 2016 9.840 9.850 9.610 9.610 12,217 -0.23(-2.34%)
Dec 13, 2016 9.880 9.980 9.800 9.840 19,182 +0.06(+0.61%)
Dec 12, 2016 9.840 9.980 9.750 9.780 17,638 -0.06(-0.61%)
Dec 09, 2016 10.00 10.00 9.800 9.840 30,746 -0.06(-0.61%)
Dec 08, 2016 10.03 10.03 9.860 9.900 24,783 -0.09(-0.90%)
Dec 07, 2016 9.900 10.02 9.900 9.990 19,821 -0.01(-0.10%)
Dec 06, 2016 10.02 10.03 9.900 10.00 29,949 -0.02(-0.20%)
Dec 05, 2016 10.09 10.09 9.931 10.02 12,913 +0.08(+0.80%)
Dec 02, 2016 9.950 10.09 9.920 9.940 6,790 +0.01(+0.10%)
Dec 01, 2016 9.900 10.00 9.900 9.930 6,005 -0.07(-0.70%)
Nov 30, 2016 10.07 10.09 9.970 10.00 21,767 +0.03(+0.30%)
Nov 29, 2016 10.06 10.06 9.970 9.970 4,757 -0.06(-0.60%)
Nov 28, 2016 10.10 10.10 9.990 10.03 12,066 -0.02(-0.20%)
Nov 25, 2016 9.920 10.05 9.920 10.05 5,536 -0.04(-0.40%)
Nov 23, 2016 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 22, 2016 10.10 10.13 10.00 10.09 29,362 +0.09(+0.90%)
Nov 21, 2016 9.960 10.01 9.950 10.00 9,281 +0.02(+0.20%)
Nov 18, 2016 9.900 10.00 9.820 9.980 21,693 +0.13(+1.32%)
Nov 17, 2016 9.950 9.950 9.805 9.850 6,086 -0.02(-0.20%)
Nov 16, 2016 9.780 9.990 9.720 9.870 26,250 +0.09(+0.92%)
Nov 15, 2016 9.820 9.860 9.780 9.780 11,612 -0.08(-0.81%)
Nov 14, 2016 9.990 9.990 9.760 9.860 23,775 -0.04(-0.40%)
Nov 11, 2016 9.800 9.920 9.730 9.900 99,751 +0.10(+1.02%)
Nov 10, 2016 9.800 9.800 9.500 9.800 64,047 +0.00(+0.00%)
Nov 09, 2016 9.000 9.800 9.000 9.800 31,273 +0.57(+6.18%)
Nov 08, 2016 9.000 9.340 8.960 9.230 7,892 -0.04(-0.43%)
Nov 07, 2016 9.130 9.300 8.950 9.270 16,646 +0.39(+4.39%)
Nov 04, 2016 9.160 9.160 8.785 8.880 9,692 -0.07(-0.78%)
Nov 03, 2016 9.410 9.410 8.920 8.950 4,797 -0.24(-2.61%)
Nov 02, 2016 9.210 9.340 9.190 9.190 7,983 -0.13(-1.39%)
Nov 01, 2016 9.550 9.550 9.280 9.320 13,248 -0.34(-3.52%)
Oct 31, 2016 9.140 9.660 8.980 9.660 57,345 +0.56(+6.15%)
Oct 28, 2016 9.250 9.250 9.100 9.100 6,097 -0.13(-1.41%)
Oct 27, 2016 9.460 9.460 9.200 9.230 4,154 -0.15(-1.60%)
Oct 26, 2016 9.750 9.750 9.370 9.380 7,824 -0.35(-3.60%)
Oct 25, 2016 9.790 9.800 9.720 9.730 8,608 -0.06(-0.61%)
Oct 24, 2016 9.700 9.800 9.690 9.790 14,374 +0.06(+0.62%)
Oct 21, 2016 9.590 9.750 9.590 9.730 9,014 +0.00(+0.00%)
Oct 20, 2016 9.760 9.800 9.670 9.730 10,192 -0.07(-0.71%)
Oct 19, 2016 9.800 9.800 9.660 9.800 8,414 +0.03(+0.31%)
Oct 18, 2016 9.800 9.800 9.685 9.770 6,142 +0.00(+0.00%)
Oct 17, 2016 9.490 9.800 9.490 9.770 16,398 +0.39(+4.16%)
Oct 14, 2016 9.490 9.490 9.300 9.380 5,874 -0.04(-0.42%)
Oct 13, 2016 9.530 9.530 9.410 9.420 10,374 -0.21(-2.18%)
Oct 12, 2016 9.770 9.770 9.590 9.630 3,567 -0.08(-0.82%)
Oct 11, 2016 9.750 9.760 9.610 9.710 11,893 -0.09(-0.92%)
Oct 10, 2016 9.750 9.810 9.660 9.800 27,760 +0.02(+0.20%)
Oct 07, 2016 9.665 9.800 9.665 9.780 17,756 +0.05(+0.51%)
Oct 06, 2016 9.500 9.740 9.490 9.730 12,300 +0.18(+1.88%)
Oct 05, 2016 9.150 9.570 9.150 9.550 14,120 +0.19(+2.03%)
Oct 04, 2016 9.510 9.525 9.350 9.360 14,338 -0.32(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.