Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.096 9.146 8.997 9.096 113,112 +0.04(+0.44%)
Sep 27, 2013 9.076 9.086 9.047 9.057 45,224 +0.08(+0.88%)
Sep 26, 2013 9.067 9.076 8.918 8.978 29,014 -0.05(-0.55%)
Sep 25, 2013 8.889 9.057 8.889 9.027 121,631 +0.31(+3.51%)
Sep 24, 2013 8.810 8.839 8.721 8.721 67,974 -0.17(-1.89%)
Sep 23, 2013 8.918 8.938 8.800 8.889 68,898 +0.03(+0.33%)
Sep 20, 2013 9.086 9.165 8.849 8.859 112,616 -0.24(-2.61%)
Sep 19, 2013 9.323 9.323 9.027 9.096 89,907 -0.23(-2.44%)
Sep 18, 2013 8.918 9.323 8.889 9.323 234,650 +0.26(+2.83%)
Sep 17, 2013 9.076 9.126 9.037 9.067 29,843 +0.00(+0.00%)
Sep 16, 2013 9.136 9.146 9.067 9.067 43,231 -0.01(-0.11%)
Sep 13, 2013 9.106 9.116 8.939 9.076 104,806 -0.18(-1.92%)
Sep 12, 2013 9.471 9.471 9.254 9.254 125,168 -0.18(-1.88%)
Sep 11, 2013 9.136 9.471 9.126 9.432 225,312 +0.20(+2.14%)
Sep 10, 2013 9.116 9.244 9.116 9.234 75,594 +0.18(+1.96%)
Sep 09, 2013 8.899 9.076 8.899 9.057 68,565 +0.18(+2.00%)
Sep 06, 2013 8.869 8.938 8.751 8.879 122,328 -0.02(-0.22%)
Sep 05, 2013 8.839 8.918 8.829 8.899 80,474 +0.07(+0.78%)
Sep 04, 2013 8.790 8.829 8.711 8.829 161,175 +0.32(+3.71%)
Sep 03, 2013 8.602 8.612 8.365 8.513 111,533 +0.40(+4.99%)
Aug 30, 2013 8.217 8.237 8.069 8.109 56,407 -0.06(-0.73%)
Aug 29, 2013 8.247 8.251 8.109 8.168 26,323 -0.02(-0.24%)
Aug 28, 2013 8.207 8.247 8.168 8.188 42,981 +0.15(+1.84%)
Aug 27, 2013 8.237 8.257 7.980 8.039 122,745 -0.30(-3.55%)
Aug 26, 2013 8.425 8.434 8.257 8.336 41,204 -0.14(-1.63%)
Aug 23, 2013 8.454 8.494 8.405 8.474 44,106 -0.13(-1.49%)
Aug 22, 2013 8.474 8.602 8.474 8.602 55,001 +0.38(+4.56%)
Aug 21, 2013 8.346 8.385 8.217 8.227 99,715 +0.01(+0.12%)
Aug 20, 2013 8.286 8.286 8.197 8.217 79,860 -0.26(-3.03%)
Aug 19, 2013 8.494 8.563 8.454 8.474 43,352 -0.04(-0.46%)
Aug 16, 2013 8.592 8.642 8.484 8.513 30,036 -0.09(-1.03%)
Aug 15, 2013 8.563 8.686 8.484 8.602 60,553 +0.04(+0.46%)
Aug 14, 2013 8.583 8.622 8.543 8.563 75,109 -0.03(-0.34%)
Aug 13, 2013 8.602 8.632 8.523 8.592 88,349 +0.04(+0.46%)
Aug 12, 2013 8.316 8.750 8.316 8.553 234,158 +0.43(+5.35%)
Aug 09, 2013 7.941 8.118 7.931 8.118 151,107 +0.19(+2.37%)
Aug 08, 2013 7.802 7.931 7.694 7.931 63,033 +0.16(+2.03%)
Aug 07, 2013 7.822 7.852 7.743 7.773 41,376 -0.04(-0.51%)
Aug 06, 2013 7.842 7.846 7.753 7.812 45,178 -0.07(-0.88%)
Aug 05, 2013 7.871 7.881 7.832 7.881 31,487 +0.01(+0.13%)
Aug 02, 2013 7.802 7.890 7.763 7.871 29,360 +0.00(+0.00%)
Aug 01, 2013 7.802 7.881 7.783 7.871 71,962 +0.28(+3.64%)
Jul 31, 2013 7.654 7.700 7.565 7.595 110,467 -0.30(-3.75%)
Jul 30, 2013 7.921 7.960 7.852 7.891 77,961 -0.17(-2.08%)
Jul 29, 2013 8.138 8.217 8.049 8.059 110,655 -0.23(-2.74%)
Jul 26, 2013 8.217 8.306 8.138 8.286 73,938 +0.08(+0.96%)
Jul 25, 2013 8.128 8.207 8.099 8.207 99,912 +0.14(+1.71%)
Jul 24, 2013 8.158 8.188 8.030 8.069 144,008 -0.18(-2.16%)
Jul 23, 2013 8.158 8.257 8.128 8.247 100,651 +0.34(+4.24%)
Jul 22, 2013 7.931 7.959 7.832 7.911 51,873 -0.07(-0.87%)
Jul 19, 2013 7.931 8.020 7.901 7.980 49,050 -0.03(-0.37%)
Jul 18, 2013 8.020 8.059 7.970 8.010 36,485 -0.06(-0.73%)
Jul 17, 2013 8.049 8.148 8.030 8.069 45,228 +0.07(+0.86%)
Jul 16, 2013 7.990 8.000 7.911 8.000 65,972 -0.06(-0.74%)
Jul 15, 2013 8.030 8.089 7.911 8.059 80,421 -0.02(-0.24%)
Jul 12, 2013 8.099 8.148 8.030 8.079 104,584 -0.17(-2.04%)
Jul 11, 2013 7.970 8.247 7.960 8.247 154,570 +0.67(+8.87%)
Jul 10, 2013 7.625 7.625 7.526 7.575 39,010 -0.09(-1.16%)
Jul 09, 2013 7.565 7.684 7.555 7.664 97,143 +0.21(+2.78%)
Jul 08, 2013 7.467 7.506 7.417 7.457 84,637 -0.06(-0.79%)
Jul 05, 2013 7.634 7.634 7.388 7.516 61,730 +0.17(+2.28%)
Jul 03, 2013 7.299 7.427 7.259 7.348 79,346 -0.09(-1.20%)
Jul 02, 2013 7.634 7.634 7.358 7.437 146,369 -0.33(-4.20%)
Jul 01, 2013 7.792 7.901 7.733 7.763 83,626 +0.00(+0.00%)
Jun 28, 2013 7.802 7.812 7.615 7.763 135,275 +0.06(+0.77%)
Jun 27, 2013 7.704 7.743 7.625 7.704 116,251 +0.13(+1.70%)
Jun 26, 2013 7.625 7.644 7.486 7.575 107,062 +0.02(+0.26%)
Jun 25, 2013 7.506 7.565 7.397 7.555 148,707 +0.28(+3.80%)
Jun 24, 2013 7.299 7.388 7.159 7.279 173,904 -0.34(-4.41%)
Jun 21, 2013 7.615 7.694 7.427 7.615 322,237 +0.06(+0.78%)
Jun 20, 2013 7.822 7.862 7.555 7.555 292,034 -0.44(-5.56%)
Jun 19, 2013 8.168 8.217 8.000 8.000 172,566 -0.34(-4.03%)
Jun 18, 2013 8.296 8.336 8.237 8.336 98,817 +0.02(+0.24%)
Jun 17, 2013 8.385 8.415 8.247 8.316 370,647 +0.05(+0.60%)
Jun 14, 2013 8.425 8.464 8.217 8.267 466,223 -0.81(-8.92%)
Jun 13, 2013 8.899 9.126 8.849 9.076 90,623 +0.27(+3.03%)
Jun 12, 2013 8.958 9.027 8.790 8.810 160,832 -0.13(-1.44%)
Jun 11, 2013 9.017 9.067 8.909 8.938 130,267 -0.20(-2.16%)
Jun 10, 2013 9.284 9.284 9.116 9.136 109,908 -0.12(-1.28%)
Jun 07, 2013 9.264 9.313 9.175 9.254 70,729 +0.06(+0.64%)
Jun 06, 2013 9.175 9.205 9.106 9.195 153,677 +0.01(+0.11%)
Jun 05, 2013 9.323 9.373 9.185 9.185 96,495 -0.22(-2.31%)
Jun 04, 2013 9.580 9.580 9.313 9.402 108,464 -0.32(-3.25%)
Jun 03, 2013 9.709 9.748 9.629 9.718 53,357 -0.02(-0.20%)
May 31, 2013 9.965 10.03 9.738 9.738 87,446 -0.23(-2.28%)
May 30, 2013 9.946 10.07 9.946 9.965 105,028 +0.31(+3.17%)
May 29, 2013 9.709 9.728 9.604 9.659 66,472 -0.15(-1.51%)
May 28, 2013 9.886 9.886 9.758 9.807 114,946 +0.01(+0.10%)
May 24, 2013 9.847 9.867 9.748 9.797 105,072 -0.24(-2.36%)
May 23, 2013 9.886 10.08 9.847 10.03 145,935 -0.12(-1.17%)
May 22, 2013 10.34 10.49 10.10 10.15 165,212 -0.20(-1.91%)
May 21, 2013 10.25 10.40 10.19 10.35 114,687 +0.15(+1.45%)
May 20, 2013 10.07 10.20 10.02 10.20 86,367 +0.19(+1.87%)
May 17, 2013 9.975 10.05 9.916 10.01 97,000 +0.14(+1.40%)
May 16, 2013 9.886 9.975 9.857 9.876 67,691 +0.01(+0.10%)
May 15, 2013 9.916 9.916 9.847 9.867 76,075 -0.15(-1.48%)
May 13, 2013 10.20 10.29 10.01 10.01 207,067 -0.55(-5.23%)
May 10, 2013 10.22 10.60 10.20 10.57 254,464 +0.72(+7.32%)
May 09, 2013 9.837 10.01 9.748 9.847 126,993 -0.02(-0.20%)
May 08, 2013 9.738 9.867 9.738 9.867 156,260 +0.09(+0.91%)
May 07, 2013 9.629 9.778 9.620 9.778 164,941 +0.51(+5.54%)
May 06, 2013 9.254 9.284 9.185 9.264 72,707 -0.10(-1.05%)
May 03, 2013 9.284 9.412 9.205 9.363 76,182 +0.16(+1.72%)
May 02, 2013 9.215 9.234 9.126 9.205 85,392 -0.09(-0.96%)
May 01, 2013 9.442 9.442 9.284 9.294 44,513 -0.24(-2.49%)
Apr 30, 2013 9.294 9.531 9.294 9.531 110,341 +0.19(+2.01%)
Apr 29, 2013 9.185 9.343 9.180 9.343 58,415 +0.23(+2.49%)
Apr 26, 2013 9.136 9.521 9.106 9.116 49,133 -0.40(-4.25%)
Apr 25, 2013 9.392 9.550 9.363 9.521 72,238 +0.26(+2.77%)
Apr 24, 2013 9.116 9.274 9.106 9.264 84,084 +0.17(+1.85%)
Apr 23, 2013 9.096 9.146 9.017 9.096 97,761 -0.07(-0.75%)
Apr 22, 2013 9.155 9.195 9.086 9.165 40,086 +0.11(+1.20%)
Apr 19, 2013 9.057 9.096 8.988 9.057 70,192 +0.15(+1.66%)
Apr 18, 2013 8.938 8.968 8.859 8.909 68,530 +0.02(+0.22%)
Apr 17, 2013 9.017 9.096 8.839 8.889 178,523 -0.34(-3.64%)
Apr 16, 2013 9.254 9.343 9.155 9.225 112,029 +0.31(+3.43%)
Apr 15, 2013 9.225 9.264 8.918 8.918 170,163 -0.43(-4.65%)
Apr 12, 2013 9.570 9.570 9.313 9.353 149,332 -0.35(-3.56%)
Apr 11, 2013 9.738 9.797 9.679 9.699 122,977 +0.05(+0.51%)
Apr 10, 2013 9.580 9.679 9.531 9.649 115,831 +0.14(+1.45%)
Apr 09, 2013 9.185 9.600 9.185 9.511 158,540 +0.42(+4.67%)
Apr 08, 2013 9.027 9.116 8.968 9.086 61,558 +0.06(+0.66%)
Apr 05, 2013 8.899 9.086 8.869 9.027 149,267 -0.24(-2.56%)
Apr 04, 2013 9.363 9.452 9.254 9.264 87,065 -0.04(-0.42%)
Apr 03, 2013 9.392 9.422 9.284 9.304 166,832 -0.17(-1.77%)
Apr 02, 2013 9.462 9.531 9.412 9.471 95,214 +0.07(+0.74%)
Apr 01, 2013 9.580 9.580 9.392 9.402 91,114 -0.21(-2.16%)
Mar 28, 2013 9.531 9.669 9.402 9.610 245,298 -0.09(-0.92%)
Mar 27, 2013 9.876 9.906 9.629 9.699 222,541 -0.27(-2.68%)
Mar 26, 2013 9.926 9.985 9.916 9.965 42,352 +0.04(+0.40%)
Mar 25, 2013 10.10 10.10 9.886 9.926 68,143 -0.20(-1.95%)
Mar 22, 2013 10.09 10.14 10.08 10.12 67,509 +0.09(+0.89%)
Mar 21, 2013 10.02 10.08 9.985 10.03 183,878 -0.03(-0.30%)
Mar 20, 2013 10.04 10.06 9.936 10.06 112,964 +0.26(+2.62%)
Mar 19, 2013 9.936 9.965 9.738 9.807 156,765 -0.12(-1.19%)
Mar 18, 2013 9.876 10.01 9.876 9.926 88,606 +0.01(+0.10%)
Mar 15, 2013 9.936 10.04 9.916 9.916 190,813 -0.24(-2.33%)
Mar 14, 2013 10.05 10.17 10.05 10.15 81,011 +0.13(+1.28%)
Mar 13, 2013 10.08 10.12 10.01 10.02 76,078 -0.15(-1.46%)
Mar 12, 2013 10.29 10.32 10.17 10.17 100,640 -0.20(-1.90%)
Mar 11, 2013 10.42 10.42 10.31 10.37 114,447 -0.17(-1.59%)
Mar 08, 2013 10.46 10.55 10.43 10.54 76,229 +0.07(+0.66%)
Mar 07, 2013 10.41 10.47 10.38 10.47 68,633 +0.07(+0.66%)
Mar 06, 2013 10.37 10.42 10.29 10.40 82,951 +0.10(+0.96%)
Mar 05, 2013 10.16 10.34 10.15 10.30 139,074 +0.09(+0.87%)
Mar 04, 2013 10.19 10.27 10.14 10.21 192,743 +0.00(+0.00%)
Mar 01, 2013 10.13 10.23 10.05 10.21 158,004 -0.44(-4.17%)
Feb 28, 2013 10.63 10.74 10.59 10.66 78,852 +0.04(+0.37%)
Feb 27, 2013 10.50 10.69 10.48 10.62 184,223 +0.08(+0.75%)
Feb 26, 2013 10.65 10.65 10.44 10.54 98,388 -0.06(-0.56%)
Feb 25, 2013 10.90 10.99 10.59 10.60 79,432 -0.42(-3.85%)
Feb 22, 2013 11.11 11.14 10.97 11.02 197,020 +0.23(+2.10%)
Feb 21, 2013 10.88 10.90 10.74 10.79 186,995 -0.15(-1.35%)
Feb 20, 2013 11.26 11.32 10.94 10.94 188,399 -0.34(-2.98%)
Feb 19, 2013 11.33 11.36 11.27 11.28 135,771 -0.06(-0.52%)
Feb 15, 2013 11.35 11.36 11.27 11.34 133,834 +0.02(+0.17%)
Feb 14, 2013 11.30 11.34 11.25 11.32 77,275 -0.01(-0.09%)
Feb 13, 2013 11.26 11.36 11.26 11.33 62,090 +0.08(+0.70%)
Feb 12, 2013 11.16 11.30 11.14 11.25 91,839 +0.10(+0.89%)
Feb 11, 2013 11.22 11.29 11.15 11.15 250,480 -0.12(-1.05%)
Feb 08, 2013 11.21 11.31 11.17 11.27 138,739 +0.09(+0.80%)
Feb 07, 2013 11.27 11.30 11.17 11.18 328,940 -0.30(-2.58%)
Feb 06, 2013 11.45 11.53 11.43 11.48 203,889 +0.07(+0.61%)
Feb 04, 2013 11.65 11.69 11.39 11.41 243,696 -0.56(-4.70%)
Feb 01, 2013 11.92 12.02 11.90 11.97 110,734 +0.12(+1.00%)
Jan 31, 2013 11.96 11.96 11.84 11.85 150,225 -0.13(-1.07%)
Jan 30, 2013 11.98 12.01 11.94 11.98 75,755 +0.09(+0.75%)
Jan 29, 2013 11.90 11.95 11.78 11.89 275,009 -0.04(-0.33%)
Jan 28, 2013 11.96 11.96 11.86 11.93 165,775 -0.12(-0.98%)
Jan 25, 2013 12.21 12.23 11.94 12.05 235,393 -0.38(-3.02%)
Jan 24, 2013 12.46 12.61 12.42 12.42 80,275 -0.17(-1.33%)
Jan 23, 2013 12.70 12.70 12.58 12.59 69,008 -0.14(-1.09%)
Jan 22, 2013 12.74 12.75 12.66 12.73 77,490 +0.12(+0.94%)
Jan 18, 2013 12.63 12.66 12.53 12.61 80,777 +0.10(+0.79%)
Jan 17, 2013 12.63 12.67 12.40 12.51 171,995 -0.22(-1.71%)
Jan 16, 2013 12.67 12.78 12.66 12.73 82,386 +0.08(+0.62%)
Jan 15, 2013 12.67 12.71 12.62 12.65 92,204 -0.08(-0.62%)
Jan 14, 2013 12.70 12.80 12.63 12.73 97,033 +0.07(+0.55%)
Jan 11, 2013 12.75 12.83 12.55 12.66 194,013 -0.45(-3.46%)
Jan 10, 2013 12.95 13.13 12.85 13.12 256,510 +0.81(+6.58%)
Jan 09, 2013 12.25 12.31 12.22 12.31 78,250 +0.19(+1.55%)
Jan 08, 2013 12.10 12.16 11.99 12.12 111,495 -0.13(-1.05%)
Jan 07, 2013 12.27 12.30 12.19 12.25 57,336 -0.09(-0.72%)
Jan 04, 2013 12.18 12.34 12.16 12.34 79,505 +0.33(+2.71%)
Jan 03, 2013 11.98 12.12 11.93 12.01 153,712 -0.27(-2.17%)
Jan 02, 2013 12.18 12.28 11.76 12.28 239,872 +0.51(+4.37%)
Dec 31, 2012 11.32 11.76 11.32 11.76 166,117 +0.37(+3.21%)
Dec 28, 2012 11.27 11.45 11.27 11.40 106,739 +0.06(+0.52%)
Dec 27, 2012 11.34 11.36 11.19 11.34 103,053 +0.04(+0.35%)
Dec 26, 2012 11.16 11.47 11.16 11.30 188,326 +0.14(+1.24%)
Dec 24, 2012 11.23 11.26 11.13 11.16 81,894 -0.10(-0.88%)
Dec 21, 2012 11.07 11.26 11.05 11.26 401,440 +0.08(+0.71%)
Dec 20, 2012 11.19 11.26 11.11 11.18 263,995 -0.21(-1.82%)
Dec 19, 2012 11.40 11.47 11.34 11.39 159,292 -0.14(-1.20%)
Dec 18, 2012 11.26 11.55 11.26 11.53 215,075 +0.14(+1.21%)
Dec 17, 2012 11.29 11.40 11.24 11.39 107,725 -0.07(-0.60%)
Dec 14, 2012 11.40 11.55 11.35 11.46 291,564 +0.46(+4.22%)
Dec 13, 2012 11.06 11.09 10.93 10.99 108,846 -0.18(-1.59%)
Dec 12, 2012 11.08 11.30 11.06 11.17 161,751 +0.05(+0.44%)
Dec 11, 2012 11.00 11.14 11.00 11.12 103,941 +0.00(+0.00%)
Dec 10, 2012 10.96 11.14 10.96 11.12 108,077 +0.18(+1.62%)
Dec 07, 2012 10.81 10.95 10.80 10.94 113,250 +0.26(+2.40%)
Dec 06, 2012 10.63 10.69 10.56 10.69 137,617 -0.16(-1.46%)
Dec 05, 2012 10.71 10.94 10.71 10.84 151,105 +0.34(+3.20%)
Dec 04, 2012 10.46 10.64 10.46 10.51 129,577 +0.05(+0.47%)
Nov 30, 2012 10.47 10.50 10.42 10.46 56,632 +0.11(+1.05%)
Nov 29, 2012 10.40 10.42 10.30 10.35 85,675 -0.13(-1.23%)
Nov 28, 2012 10.29 10.48 10.25 10.48 97,453 +0.02(+0.19%)
Nov 27, 2012 10.50 10.59 10.45 10.46 59,541 -0.14(-1.31%)
Nov 26, 2012 10.53 10.62 10.48 10.60 86,402 -0.09(-0.83%)
Nov 23, 2012 10.61 10.69 10.55 10.69 102,086 +0.23(+2.17%)
Nov 21, 2012 10.42 10.50 10.40 10.46 95,768 +0.19(+1.83%)
Nov 20, 2012 10.33 10.35 10.17 10.27 101,171 -0.30(-2.80%)
Nov 19, 2012 10.47 10.58 10.42 10.57 186,240 +0.12(+1.14%)
Nov 16, 2012 10.45 10.54 10.33 10.45 175,321 +0.21(+2.03%)
Nov 15, 2012 10.28 10.34 10.16 10.24 94,023 +0.01(+0.10%)
Nov 14, 2012 10.46 10.48 10.20 10.23 149,904 -0.04(-0.38%)
Nov 13, 2012 10.29 10.39 10.22 10.27 103,963 -0.25(-2.35%)
Nov 12, 2012 10.48 10.56 10.47 10.52 64,961 +0.00(+0.00%)
Nov 09, 2012 10.39 10.61 10.39 10.52 195,626 -0.06(-0.56%)
Nov 08, 2012 10.84 10.94 10.57 10.58 171,292 -0.33(-2.99%)
Nov 07, 2012 11.00 11.02 10.79 10.90 182,075 -0.19(-1.69%)
Nov 06, 2012 10.98 11.10 10.95 11.09 69,418 +0.04(+0.36%)
Nov 05, 2012 10.96 11.09 10.93 11.05 76,949 +0.24(+2.19%)
Nov 02, 2012 11.13 11.13 10.81 10.81 92,664 -0.19(-1.71%)
Nov 01, 2012 10.87 11.03 10.87 11.00 113,748 +0.37(+3.44%)
Oct 31, 2012 10.79 10.81 10.57 10.64 95,312 -0.14(-1.28%)
Oct 26, 2012 10.86 10.78 10.78 10.78 209,691 -0.55(-4.88%)
Oct 25, 2012 11.33 11.39 11.28 11.33 94,472 +0.09(+0.79%)
Oct 24, 2012 11.34 11.37 11.19 11.24 84,644 +0.08(+0.71%)
Oct 23, 2012 11.21 11.25 11.06 11.16 134,689 -0.11(-0.96%)
Oct 19, 2012 11.48 11.48 11.21 11.27 154,671 -0.24(-2.06%)
Oct 18, 2012 11.42 11.59 11.42 11.51 80,400 +0.05(+0.43%)
Oct 17, 2012 11.21 11.47 11.17 11.46 222,143 +0.48(+4.41%)
Oct 16, 2012 10.84 11.01 10.84 10.97 95,548 +0.13(+1.18%)
Oct 15, 2012 10.64 10.84 10.61 10.84 196,822 +0.29(+2.71%)
Oct 12, 2012 10.50 10.68 10.50 10.56 177,980 +0.35(+3.39%)
Oct 11, 2012 10.24 10.26 10.18 10.21 104,206 -0.03(-0.29%)
Oct 10, 2012 10.34 10.36 10.17 10.24 108,428 -0.02(-0.19%)
Oct 09, 2012 10.43 10.46 10.26 10.26 85,053 -0.04(-0.38%)
Oct 08, 2012 10.36 10.37 10.29 10.30 89,272 -0.07(-0.67%)
Oct 05, 2012 10.43 10.57 10.34 10.37 100,531 +0.21(+2.04%)
Oct 04, 2012 10.07 10.18 10.03 10.16 100,375 +0.23(+2.29%)
Oct 03, 2012 10.07 10.09 9.926 9.936 133,671 -0.15(-1.47%)
Oct 02, 2012 10.02 10.14 10.01 10.08 139,690 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.