Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
Sep 22, 2011 0.5250 0.5250 0.5250 0.5250 100 -0.11(-17.97%)
Sep 01, 2011 0.6400 0.6400 0.6400 0 -0.02(-2.29%)
Aug 09, 2011 0.6550 0.6550 0.6550 0 +0.04(+5.65%)
Aug 05, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 02, 2011 0.6200 0.6200 0.6200 0 +0.05(+7.83%)
Jul 21, 2011 0.5750 0.5750 0.5750 0 -0.07(-10.85%)
Jul 13, 2011 0.6450 0.6450 0.6450 0 +0.01(+1.57%)
Jul 12, 2011 0.6350 0.6350 0.6350 0.6350 675 -0.04(-5.22%)
Jul 08, 2011 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jul 07, 2011 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-0.72%)
Jun 10, 2011 0.6950 0.6950 0.6950 0 +0.01(+2.21%)
May 23, 2011 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
May 13, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
May 09, 2011 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Apr 19, 2011 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 13, 2011 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 01, 2011 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 21, 2011 0.7500 0.7500 0.7500 0 -0.06(-7.41%)
Feb 16, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.08(+10.96%)
Jan 31, 2011 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Jan 28, 2011 0.7600 0.7600 0.7600 0.7600 2,500 -0.15(-16.48%)
Jan 13, 2011 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Jan 12, 2011 0.8700 0.8700 0.8700 0.8700 300 +0.04(+4.82%)
Jan 03, 2011 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Dec 30, 2010 0.7900 0.7900 0.7900 0 -0.08(-9.20%)
Dec 13, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 02, 2010 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Nov 19, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Nov 16, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Nov 03, 2010 0.7800 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Nov 01, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 28, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 26, 2010 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Oct 13, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 11, 2010 0.7400 0.7400 0.7400 0 +0.01(+0.68%)
Oct 08, 2010 0.7350 0.7350 0.7350 0.7350 3,000 -0.03(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.