Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.275 4.536 4.212 4.374 883,066 +0.01(+0.21%)
Sep 29, 2011 4.554 4.590 4.221 4.365 674,678 -0.04(-0.82%)
Sep 28, 2011 4.797 4.824 4.392 4.401 671,224 -0.39(-8.08%)
Sep 27, 2011 4.824 5.013 4.734 4.788 728,631 +0.11(+2.31%)
Sep 26, 2011 4.545 4.680 4.320 4.680 838,989 +0.22(+4.84%)
Sep 23, 2011 4.608 4.725 4.420 4.464 868,885 -0.14(-3.13%)
Sep 22, 2011 4.824 4.851 4.500 4.608 1,218,787 -0.38(-7.58%)
Sep 21, 2011 5.220 5.427 4.968 4.986 899,222 -0.23(-4.32%)
Sep 20, 2011 5.301 5.346 5.166 5.211 574,405 -0.04(-0.69%)
Sep 19, 2011 5.139 5.369 5.094 5.247 726,300 -0.01(-0.17%)
Sep 16, 2011 5.598 5.598 5.220 5.256 2,095,032 -0.30(-5.35%)
Sep 15, 2011 5.373 5.580 5.310 5.553 615,559 +0.24(+4.58%)
Sep 14, 2011 5.364 5.391 5.166 5.310 806,933 -0.03(-0.51%)
Sep 13, 2011 5.337 5.445 5.175 5.337 645,658 +0.03(+0.51%)
Sep 12, 2011 5.184 5.337 5.085 5.310 884,609 +0.07(+1.37%)
Sep 09, 2011 5.400 5.435 5.175 5.238 834,693 -0.17(-3.16%)
Sep 08, 2011 5.535 5.679 5.355 5.409 686,822 -0.19(-3.38%)
Sep 07, 2011 5.562 5.814 5.535 5.598 743,738 +0.14(+2.64%)
Sep 06, 2011 5.004 5.481 5.004 5.454 786,582 +0.23(+4.30%)
Sep 02, 2011 5.211 5.355 5.130 5.229 790,119 -0.17(-3.17%)
Sep 01, 2011 5.724 5.760 5.391 5.400 835,004 -0.33(-5.81%)
Aug 31, 2011 5.733 5.841 5.580 5.733 672,333 +0.05(+0.95%)
Aug 30, 2011 5.481 5.724 5.337 5.679 2,406,915 +0.18(+3.27%)
Aug 29, 2011 5.481 5.508 5.346 5.499 816,030 +0.09(+1.66%)
Aug 26, 2011 5.265 5.436 5.130 5.409 585,579 +0.10(+1.86%)
Aug 25, 2011 5.535 5.535 5.229 5.310 616,396 -0.18(-3.28%)
Aug 24, 2011 5.508 5.526 5.328 5.490 667,778 -0.04(-0.81%)
Aug 23, 2011 5.211 5.598 5.103 5.535 1,221,504 +0.35(+6.77%)
Aug 22, 2011 5.625 5.652 5.094 5.184 998,374 -0.30(-5.42%)
Aug 19, 2011 5.499 5.751 5.328 5.481 805,652 -0.14(-2.40%)
Aug 18, 2011 5.796 5.886 5.445 5.616 943,629 -0.45(-7.42%)
Aug 17, 2011 5.967 6.156 5.940 6.066 721,993 +0.20(+3.37%)
Aug 16, 2011 6.210 6.246 5.733 5.868 1,179,588 -0.42(-6.72%)
Aug 15, 2011 6.048 6.300 6.021 6.291 705,570 +0.35(+5.91%)
Aug 12, 2011 6.138 6.246 5.832 5.940 796,253 -0.12(-1.93%)
Aug 11, 2011 5.598 6.183 5.553 6.057 1,590,024 +0.59(+10.87%)
Aug 10, 2011 5.112 6.066 5.013 5.463 1,846,380 +0.24(+4.66%)
Aug 09, 2011 4.995 5.220 4.518 5.220 1,301,471 +0.60(+13.06%)
Aug 08, 2011 4.995 5.121 4.617 4.617 1,134,462 -0.58(-11.09%)
Aug 05, 2011 5.355 5.418 4.977 5.193 1,154,378 -0.05(-1.03%)
Aug 04, 2011 5.490 5.526 5.238 5.247 1,088,232 -0.34(-6.12%)
Aug 03, 2011 5.652 5.688 5.400 5.589 697,717 -0.04(-0.64%)
Aug 02, 2011 5.949 6.030 5.607 5.625 837,016 -0.38(-6.30%)
Aug 01, 2011 6.102 6.174 5.868 6.003 765,540 +0.01(+0.15%)
Jul 29, 2011 6.030 6.138 5.823 5.994 703,572 -0.13(-2.06%)
Jul 28, 2011 6.219 6.354 6.084 6.120 719,415 -0.12(-1.88%)
Jul 27, 2011 6.417 6.447 6.147 6.237 748,234 -0.22(-3.35%)
Jul 26, 2011 6.444 6.606 6.435 6.453 594,093 -0.04(-0.55%)
Jul 25, 2011 6.435 6.624 6.318 6.489 615,669 +0.01(+0.14%)
Jul 22, 2011 6.408 6.525 6.363 6.480 401,348 +0.07(+1.12%)
Jul 21, 2011 6.228 6.408 6.210 6.408 635,582 +0.18(+2.89%)
Jul 20, 2011 6.300 6.300 6.120 6.228 570,911 -0.03(-0.43%)
Jul 19, 2011 6.003 6.291 5.985 6.255 761,902 +0.32(+5.46%)
Jul 18, 2011 6.012 6.057 5.823 5.931 422,253 -0.08(-1.35%)
Jul 15, 2011 5.913 6.291 5.805 6.012 619,015 +0.32(+5.53%)
Jul 14, 2011 5.877 5.922 5.661 5.697 615,919 -0.17(-2.91%)
Jul 13, 2011 5.697 5.931 5.697 5.868 525,528 +0.20(+3.49%)
Jul 12, 2011 5.625 5.769 5.598 5.670 488,679 +0.04(+0.64%)
Jul 11, 2011 5.661 5.751 5.580 5.634 575,207 -0.10(-1.73%)
Jul 08, 2011 5.616 5.742 5.612 5.733 689,398 +0.00(+0.00%)
Jul 07, 2011 5.616 5.877 5.616 5.733 731,691 +0.19(+3.41%)
Jul 06, 2011 5.535 5.621 5.418 5.544 429,868 -0.03(-0.48%)
Jul 05, 2011 5.535 5.697 5.481 5.571 581,288 +0.04(+0.65%)
Jul 01, 2011 5.418 5.571 5.301 5.535 576,049 +0.12(+2.16%)
Jun 30, 2011 5.274 5.445 5.247 5.418 662,815 +0.19(+3.61%)
Jun 29, 2011 5.094 5.364 5.085 5.229 772,116 +0.19(+3.75%)
Jun 28, 2011 5.085 5.085 4.977 5.040 783,352 -0.02(-0.36%)
Jun 27, 2011 4.941 5.076 4.887 5.058 440,411 +0.13(+2.55%)
Jun 24, 2011 5.067 5.076 4.923 4.932 685,330 -0.13(-2.49%)
Jun 23, 2011 4.986 5.076 4.887 5.058 697,750 -0.06(-1.23%)
Jun 22, 2011 5.220 5.274 5.112 5.121 603,483 -0.08(-1.56%)
Jun 21, 2011 4.923 5.283 4.923 5.202 907,258 +0.34(+7.04%)
Jun 20, 2011 4.878 4.883 4.761 4.860 1,628,386 -0.39(-7.38%)
Jun 17, 2011 5.364 5.427 5.238 5.247 6,089,339 -0.08(-1.52%)
Jun 16, 2011 5.157 5.409 5.157 5.328 680,982 +0.15(+2.96%)
Jun 15, 2011 5.184 5.292 5.067 5.175 893,247 -0.06(-1.20%)
Jun 14, 2011 5.310 5.427 5.238 5.238 672,701 -0.01(-0.17%)
Jun 13, 2011 5.625 5.625 5.040 5.247 2,075,430 -0.39(-6.87%)
Jun 10, 2011 5.679 5.760 5.634 5.634 425,966 -0.10(-1.73%)
Jun 09, 2011 5.787 5.805 5.706 5.733 534,222 -0.03(-0.47%)
Jun 08, 2011 5.670 5.840 5.625 5.760 543,682 +0.10(+1.75%)
Jun 07, 2011 5.850 5.895 5.652 5.661 480,460 -0.12(-2.02%)
Jun 06, 2011 5.850 5.913 5.756 5.778 427,502 -0.08(-1.38%)
Jun 03, 2011 5.868 5.976 5.787 5.859 401,375 -0.25(-4.12%)
May 24, 2011 6.102 6.210 6.003 6.111 267,360 +0.05(+0.89%)
May 23, 2011 6.075 6.156 6.003 6.057 245,255 -0.16(-2.60%)
May 20, 2011 6.201 6.255 6.048 6.219 284,562 -0.02(-0.29%)
May 19, 2011 6.345 6.390 6.093 6.237 324,431 -0.07(-1.14%)
May 18, 2011 5.940 6.372 5.940 6.309 511,312 +0.40(+6.70%)
May 17, 2011 6.021 6.021 5.778 5.913 474,751 -0.13(-2.09%)
May 16, 2011 6.057 6.282 6.021 6.039 295,281 -0.08(-1.32%)
May 13, 2011 6.210 6.309 6.039 6.120 305,605 -0.12(-1.88%)
May 12, 2011 6.246 6.300 6.084 6.237 446,899 -0.07(-1.14%)
May 11, 2011 6.282 6.309 6.084 6.309 546,148 +0.01(+0.14%)
May 10, 2011 6.120 6.498 6.021 6.300 473,938 +0.18(+2.94%)
May 09, 2011 6.039 6.165 5.957 6.120 269,336 +0.13(+2.26%)
May 06, 2011 5.976 6.147 5.814 5.985 543,872 +0.08(+1.37%)
May 05, 2011 5.742 6.165 5.481 5.904 903,341 +0.10(+1.71%)
May 04, 2011 5.967 5.967 5.733 5.805 474,613 -0.17(-2.86%)
May 03, 2011 6.174 6.192 5.940 5.976 377,673 -0.23(-3.63%)
May 02, 2011 6.183 6.219 6.174 6.201 385,281 -0.07(-1.15%)
Apr 29, 2011 6.363 6.381 6.237 6.273 465,221 -0.07(-1.13%)
Apr 28, 2011 6.354 6.471 6.282 6.345 218,259 -0.03(-0.42%)
Apr 27, 2011 6.498 6.525 6.174 6.372 380,346 -0.11(-1.67%)
Apr 26, 2011 6.309 6.525 6.192 6.480 455,160 +0.19(+3.00%)
Apr 25, 2011 6.147 6.318 6.111 6.291 431,461 +0.04(+0.58%)
Apr 21, 2011 6.300 6.318 6.147 6.255 192,120 +0.00(+0.00%)
Apr 20, 2011 6.210 6.255 6.134 6.255 206,568 +0.17(+2.81%)
Apr 19, 2011 6.021 6.111 5.922 6.084 478,750 +0.06(+1.05%)
Apr 18, 2011 6.120 6.120 5.913 6.021 512,831 -0.17(-2.76%)
Apr 15, 2011 6.120 6.201 6.102 6.192 452,960 +0.05(+0.88%)
Apr 14, 2011 6.138 6.210 6.075 6.138 760,006 -0.07(-1.16%)
Apr 13, 2011 6.390 6.431 6.129 6.210 464,702 -0.13(-1.99%)
Apr 12, 2011 6.273 6.417 6.120 6.336 448,778 +0.00(+0.00%)
Apr 11, 2011 6.615 6.669 6.300 6.336 403,717 -0.27(-4.09%)
Apr 08, 2011 6.732 6.759 6.570 6.606 303,060 -0.06(-0.94%)
Apr 07, 2011 6.723 6.759 6.633 6.669 331,995 -0.03(-0.40%)
Apr 06, 2011 6.876 7.020 6.651 6.696 414,666 -0.12(-1.72%)
Apr 05, 2011 6.669 6.921 6.669 6.813 419,782 +0.23(+3.42%)
Apr 04, 2011 6.651 6.723 6.525 6.588 417,362 -0.02(-0.27%)
Apr 01, 2011 7.029 7.047 6.444 6.606 1,283,581 -0.38(-5.41%)
Mar 31, 2011 6.975 7.029 6.894 6.984 604,439 +0.04(+0.65%)
Mar 30, 2011 6.939 6.939 6.939 6.939 606,249 +0.18(+2.66%)
Mar 29, 2011 6.867 6.876 6.732 6.759 583,498 -0.12(-1.70%)
Mar 28, 2011 6.642 6.912 6.570 6.876 837,194 +0.23(+3.38%)
Mar 25, 2011 6.579 6.795 6.534 6.651 428,900 +0.07(+1.09%)
Mar 24, 2011 6.570 6.597 6.372 6.579 511,871 +0.05(+0.83%)
Mar 23, 2011 6.408 6.606 6.363 6.525 477,367 +0.12(+1.83%)
Mar 22, 2011 6.435 6.453 6.354 6.408 443,870 -0.01(-0.14%)
Mar 21, 2011 6.354 6.426 6.345 6.417 567,691 +0.14(+2.30%)
Mar 18, 2011 6.345 6.345 6.192 6.273 800,680 +0.01(+0.14%)
Mar 17, 2011 6.156 6.336 6.030 6.264 872,338 +0.24(+4.04%)
Mar 16, 2011 6.174 6.246 5.877 6.021 1,017,425 -0.23(-3.60%)
Mar 15, 2011 6.287 6.759 6.228 6.246 1,153,804 -0.51(-7.59%)
Mar 14, 2011 6.885 6.885 6.530 6.759 594,164 -0.18(-2.59%)
Mar 11, 2011 6.525 7.002 6.390 6.939 665,146 +0.31(+4.61%)
Mar 10, 2011 7.119 7.146 6.588 6.633 1,031,506 -0.59(-8.22%)
Mar 09, 2011 7.245 7.344 7.209 7.227 521,957 -0.02(-0.25%)
Mar 08, 2011 7.443 7.497 7.218 7.245 666,610 -0.25(-3.36%)
Mar 07, 2011 7.317 7.560 7.245 7.497 1,151,939 +0.26(+3.61%)
Mar 04, 2011 7.263 7.263 7.119 7.236 854,979 -0.01(-0.12%)
Mar 03, 2011 7.200 7.290 7.164 7.245 1,081,561 +0.16(+2.29%)
Mar 02, 2011 7.155 7.272 7.038 7.083 578,896 -0.10(-1.38%)
Mar 01, 2011 7.245 7.281 7.092 7.182 1,223,724 -0.04(-0.50%)
Feb 28, 2011 7.254 7.452 7.074 7.218 1,531,410 +0.08(+1.14%)
Feb 25, 2011 6.984 7.146 6.858 7.137 340,852 +0.22(+3.12%)
Feb 24, 2011 7.002 7.209 6.885 6.921 887,849 -0.02(-0.26%)
Feb 23, 2011 6.750 7.173 6.732 6.939 839,877 +0.23(+3.35%)
Feb 22, 2011 6.840 7.083 6.696 6.714 583,655 -0.15(-2.23%)
Feb 18, 2011 6.930 6.948 6.714 6.867 339,203 -0.03(-0.39%)
Feb 17, 2011 6.660 6.930 6.660 6.894 419,894 +0.20(+2.96%)
Feb 16, 2011 6.606 6.777 6.498 6.696 387,522 +0.12(+1.78%)
Feb 15, 2011 6.552 6.651 6.482 6.579 202,217 +0.02(+0.27%)
Feb 14, 2011 6.471 6.705 6.462 6.561 344,672 +0.09(+1.39%)
Feb 11, 2011 6.480 6.615 6.435 6.471 298,479 -0.05(-0.69%)
Feb 10, 2011 6.606 6.642 6.507 6.516 369,052 -0.13(-1.90%)
Feb 09, 2011 6.867 6.867 6.606 6.642 240,734 -0.23(-3.28%)
Feb 08, 2011 6.786 6.890 6.606 6.867 282,394 +0.11(+1.60%)
Feb 07, 2011 6.759 6.903 6.732 6.759 251,601 +0.03(+0.40%)
Feb 04, 2011 6.849 6.858 6.615 6.732 335,190 -0.09(-1.32%)
Feb 03, 2011 6.984 7.011 6.697 6.822 325,332 -0.12(-1.69%)
Feb 02, 2011 6.795 7.110 6.795 6.939 623,839 +0.16(+2.39%)
Feb 01, 2011 6.579 6.930 6.552 6.777 274,757 +0.23(+3.43%)
Jan 31, 2011 6.444 6.696 6.399 6.552 298,509 +0.13(+1.96%)
Jan 28, 2011 6.570 6.606 6.426 6.426 287,913 -0.16(-2.46%)
Jan 27, 2011 6.696 6.705 6.516 6.588 113,163 -0.14(-2.14%)
Jan 26, 2011 6.525 6.750 6.471 6.732 229,441 +0.25(+3.89%)
Jan 25, 2011 6.480 6.570 6.435 6.480 272,671 -0.04(-0.55%)
Jan 24, 2011 6.381 6.633 6.372 6.516 281,273 +0.12(+1.83%)
Jan 21, 2011 6.633 6.696 6.390 6.399 461,423 -0.22(-3.27%)
Jan 20, 2011 6.633 6.660 6.426 6.615 319,433 -0.10(-1.47%)
Jan 19, 2011 7.164 7.308 6.678 6.714 755,754 -0.41(-5.81%)
Jan 18, 2011 6.903 7.146 6.840 7.128 516,665 +0.26(+3.80%)
Jan 14, 2011 6.984 6.984 6.795 6.867 287,032 -0.11(-1.55%)
Jan 13, 2011 6.732 7.146 6.615 6.975 923,780 +0.25(+3.75%)
Jan 12, 2011 6.561 6.741 6.480 6.723 477,353 +0.21(+3.18%)
Jan 11, 2011 6.525 6.660 6.444 6.516 569,508 +0.01(+0.14%)
Jan 10, 2011 6.435 6.615 6.417 6.507 276,310 +0.05(+0.84%)
Jan 07, 2011 6.543 6.597 6.372 6.453 283,944 -0.09(-1.38%)
Jan 06, 2011 6.516 6.615 6.453 6.543 213,946 +0.05(+0.69%)
Jan 05, 2011 6.633 6.638 6.480 6.498 213,461 -0.14(-2.04%)
Jan 04, 2011 6.687 6.714 6.462 6.633 366,571 -0.05(-0.81%)
Jan 03, 2011 6.534 6.750 6.485 6.687 371,941 +0.24(+3.77%)
Dec 31, 2010 6.417 6.552 6.408 6.444 259,068 +0.02(+0.28%)
Dec 30, 2010 6.426 6.471 6.417 6.426 238,232 -0.03(-0.42%)
Dec 29, 2010 6.453 6.507 6.417 6.453 172,563 +0.03(+0.42%)
Dec 28, 2010 6.489 6.543 6.399 6.426 206,988 -0.04(-0.70%)
Dec 27, 2010 6.390 6.489 6.372 6.471 127,168 +0.04(+0.70%)
Dec 23, 2010 6.462 6.480 6.408 6.426 156,110 -0.04(-0.70%)
Dec 22, 2010 6.579 6.579 6.444 6.471 195,210 -0.08(-1.24%)
Dec 21, 2010 6.300 6.552 6.264 6.552 398,892 +0.31(+4.90%)
Dec 20, 2010 6.300 6.354 6.183 6.246 379,033 -0.04(-0.57%)
Dec 17, 2010 6.426 6.453 6.282 6.282 614,634 -0.12(-1.83%)
Dec 16, 2010 6.300 6.462 6.236 6.399 398,989 +0.14(+2.30%)
Dec 15, 2010 6.435 6.480 6.255 6.255 677,310 -0.18(-2.80%)
Dec 14, 2010 6.516 6.561 6.399 6.435 673,318 -0.09(-1.38%)
Dec 13, 2010 6.588 6.588 6.489 6.525 747,768 -0.06(-0.96%)
Dec 10, 2010 6.534 6.741 6.309 6.588 682,272 +0.04(+0.69%)
Dec 09, 2010 6.885 6.885 6.498 6.543 650,091 -0.33(-4.84%)
Dec 08, 2010 6.795 6.903 6.732 6.876 518,385 +0.13(+1.87%)
Dec 07, 2010 6.723 6.803 6.660 6.750 643,052 -0.21(-2.98%)
Dec 06, 2010 7.074 7.119 6.606 6.957 872,454 -0.20(-2.77%)
Dec 03, 2010 7.146 7.353 7.065 7.155 689,444 -0.02(-0.25%)
Dec 02, 2010 6.867 7.191 6.786 7.173 546,897 +0.32(+4.59%)
Dec 01, 2010 6.777 6.885 6.714 6.858 632,399 +0.21(+3.11%)
Nov 30, 2010 6.660 6.786 6.552 6.651 495,450 -0.11(-1.60%)
Nov 29, 2010 6.732 6.786 6.606 6.759 371,558 +0.00(+0.00%)
Nov 26, 2010 6.660 6.759 6.660 6.759 117,612 +0.04(+0.54%)
Nov 24, 2010 6.750 6.723 6.723 6.723 277,314 +0.00(+0.00%)
Nov 23, 2010 6.660 6.782 6.615 6.723 270,825 -0.12(-1.71%)
Nov 22, 2010 6.516 6.880 6.219 6.840 516,694 +0.23(+3.40%)
Nov 19, 2010 6.534 6.633 6.507 6.615 484,118 +0.06(+0.96%)
Nov 18, 2010 6.669 6.768 6.543 6.552 427,327 +0.03(+0.41%)
Nov 17, 2010 6.633 6.741 6.525 6.525 420,945 -0.08(-1.23%)
Nov 16, 2010 6.912 6.930 6.562 6.606 550,021 -0.33(-4.80%)
Nov 15, 2010 6.525 7.182 6.480 6.939 998,734 +0.48(+7.38%)
Nov 12, 2010 6.408 6.516 6.336 6.462 562,010 -0.02(-0.28%)
Nov 11, 2010 6.345 6.507 6.345 6.480 483,287 +0.08(+1.27%)
Nov 10, 2010 6.345 6.561 6.219 6.399 539,819 +0.03(+0.42%)
Nov 09, 2010 6.120 6.426 6.120 6.372 652,963 +0.28(+4.58%)
Nov 08, 2010 6.003 6.156 5.958 6.093 383,069 +0.05(+0.89%)
Nov 05, 2010 5.814 6.048 5.724 6.039 428,549 +0.23(+4.03%)
Nov 04, 2010 5.652 5.823 5.643 5.805 376,332 +0.23(+4.03%)
Nov 03, 2010 5.571 5.580 5.418 5.580 208,377 +0.02(+0.32%)
Nov 02, 2010 5.337 5.562 5.310 5.562 362,841 +0.26(+4.92%)
Nov 01, 2010 5.301 5.382 5.175 5.301 241,213 +0.01(+0.17%)
Oct 29, 2010 5.265 5.400 5.220 5.292 179,477 -0.01(-0.17%)
Oct 28, 2010 5.148 5.328 5.094 5.301 290,000 +0.18(+3.51%)
Oct 27, 2010 5.202 5.216 5.076 5.121 184,987 -0.32(-5.79%)
Oct 25, 2010 5.202 5.454 5.202 5.436 240,089 +0.28(+5.41%)
Oct 22, 2010 5.166 5.265 5.094 5.157 164,891 +0.02(+0.35%)
Oct 21, 2010 5.346 5.380 5.094 5.139 203,304 -0.16(-3.06%)
Oct 20, 2010 5.202 5.346 5.157 5.301 253,419 +0.14(+2.79%)
Oct 19, 2010 5.382 5.400 5.103 5.157 349,000 -0.37(-6.68%)
Oct 18, 2010 5.436 5.544 5.355 5.526 221,458 +0.11(+1.99%)
Oct 15, 2010 5.508 5.535 5.346 5.418 608,147 -0.01(-0.17%)
Oct 14, 2010 5.013 5.436 5.013 5.427 395,862 +0.41(+8.06%)
Oct 13, 2010 5.121 5.292 5.013 5.022 464,963 -0.12(-2.28%)
Oct 12, 2010 5.139 5.157 5.058 5.139 140,185 -0.03(-0.52%)
Oct 11, 2010 5.157 5.175 5.094 5.166 108,708 +0.02(+0.35%)
Oct 08, 2010 5.148 5.166 5.031 5.148 184,894 +0.08(+1.60%)
Oct 07, 2010 5.148 5.157 4.995 5.067 1,112 -0.04(-0.71%)
Oct 06, 2010 5.094 5.139 5.058 5.103 217,317 -0.02(-0.35%)
Oct 05, 2010 5.058 5.148 5.040 5.121 266,279 +0.12(+2.34%)
Oct 04, 2010 5.103 5.126 4.995 5.004 214,213 -0.13(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.