Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.762 5.811 5.749 5.749 49,184 +0.01(+0.12%)
Sep 29, 2005 5.740 5.742 5.707 5.742 104,236 +0.02(+0.27%)
Sep 28, 2005 5.702 5.726 5.702 5.726 6,317 +0.03(+0.51%)
Sep 27, 2005 5.729 5.751 5.651 5.698 392,577 -0.04(-0.73%)
Sep 26, 2005 5.851 5.851 5.718 5.740 127,249 -0.09(-1.48%)
Sep 23, 2005 5.826 5.851 5.735 5.826 369,564 -0.02(-0.27%)
Sep 22, 2005 5.946 5.946 5.839 5.842 756,275 -0.10(-1.75%)
Sep 21, 2005 6.099 6.099 5.944 5.946 330,757 -0.12(-1.97%)
Sep 20, 2005 6.081 6.094 6.059 6.066 140,335 -0.01(-0.11%)
Sep 19, 2005 6.072 6.083 6.068 6.072 31,135 -0.02(-0.33%)
Sep 16, 2005 6.054 6.094 6.035 6.092 54,599 +0.05(+0.81%)
Sep 15, 2005 5.999 6.094 5.972 6.043 281,121 +0.05(+0.78%)
Sep 14, 2005 6.028 6.028 5.961 5.997 181,397 -0.05(-0.77%)
Sep 13, 2005 6.032 6.077 5.995 6.043 126,346 +0.03(+0.55%)
Sep 12, 2005 6.010 6.021 5.984 6.010 305,488 -0.00(-0.04%)
Sep 09, 2005 6.001 6.048 5.988 6.012 137,176 +0.00(+0.04%)
Sep 08, 2005 6.015 6.092 6.010 6.010 152,067 +0.00(+0.00%)
Sep 07, 2005 6.032 6.077 5.961 6.010 104,236 +0.01(+0.15%)
Sep 06, 2005 6.006 6.063 5.977 6.001 490,044 -0.02(-0.40%)
Sep 02, 2005 5.979 6.028 5.979 6.026 254,047 +0.07(+1.15%)
Sep 01, 2005 5.820 5.979 5.820 5.957 59,563 +0.14(+2.36%)
Aug 31, 2005 5.884 5.895 5.793 5.820 446,274 -0.04(-0.72%)
Aug 30, 2005 5.873 5.964 5.853 5.862 219,301 -0.05(-0.79%)
Aug 29, 2005 5.979 5.979 5.875 5.908 133,566 -0.05(-0.82%)
Aug 26, 2005 5.970 6.017 5.917 5.957 152,518 -0.01(-0.22%)
Aug 25, 2005 5.862 5.995 5.839 5.970 67,685 +0.09(+1.47%)
Aug 24, 2005 6.037 6.037 5.817 5.884 851,035 -0.10(-1.63%)
Aug 23, 2005 5.950 5.986 5.884 5.981 78,064 +0.04(+0.71%)
Aug 22, 2005 5.939 6.028 5.906 5.939 101,528 +0.00(+0.00%)
Aug 19, 2005 5.984 5.986 5.935 5.939 60,917 -0.06(-1.07%)
Aug 18, 2005 6.117 6.117 5.972 6.003 149,811 -0.11(-1.85%)
Aug 17, 2005 6.125 6.161 6.103 6.117 172,824 -0.02(-0.32%)
Aug 16, 2005 6.172 6.187 6.028 6.136 328,501 -0.05(-0.75%)
Aug 15, 2005 6.119 6.192 6.119 6.183 15,793 +0.06(+0.90%)
Aug 12, 2005 6.125 6.148 6.039 6.128 45,575 +0.02(+0.25%)
Aug 11, 2005 6.046 6.117 6.032 6.112 64,527 +0.04(+0.73%)
Aug 10, 2005 6.201 6.203 6.019 6.068 105,138 -0.10(-1.69%)
Aug 09, 2005 6.185 6.185 6.170 6.172 8,573 -0.02(-0.25%)
Aug 08, 2005 6.161 6.194 6.150 6.187 64,978 +0.05(+0.79%)
Aug 05, 2005 6.258 6.283 6.119 6.139 92,052 -0.11(-1.70%)
Aug 04, 2005 6.094 6.267 6.039 6.245 898,866 +0.11(+1.73%)
Aug 03, 2005 6.205 6.249 6.050 6.139 385,357 -0.07(-1.18%)
Aug 02, 2005 6.252 6.316 6.212 6.212 49,184 -0.06(-0.99%)
Aug 01, 2005 6.230 6.296 6.159 6.274 134,468 +0.07(+1.07%)
Jul 29, 2005 6.072 6.272 6.072 6.207 407,468 +0.16(+2.60%)
Jul 28, 2005 5.917 6.050 5.899 6.050 41,062 +0.12(+1.94%)
Jul 27, 2005 5.935 5.977 5.895 5.935 254,047 +0.01(+0.15%)
Jul 26, 2005 5.871 5.968 5.844 5.926 44,672 +0.06(+1.06%)
Jul 25, 2005 5.972 5.972 5.824 5.864 50,087 -0.06(-1.08%)
Jul 22, 2005 5.817 5.928 5.817 5.928 113,712 +0.14(+2.45%)
Jul 21, 2005 5.766 5.837 5.766 5.786 110,553 +0.00(+0.08%)
Jul 20, 2005 5.855 5.855 5.773 5.782 65,429 +0.01(+0.23%)
Jul 19, 2005 5.762 5.797 5.731 5.769 267,584 +0.04(+0.62%)
Jul 18, 2005 5.751 5.822 5.673 5.733 375,430 +0.00(+0.00%)
Jul 15, 2005 5.715 5.762 5.673 5.733 314,512 +0.04(+0.62%)
Jul 14, 2005 5.629 5.718 5.618 5.698 118,224 +0.08(+1.50%)
Jul 13, 2005 5.607 5.636 5.600 5.613 79,869 +0.01(+0.12%)
Jul 12, 2005 5.596 5.662 5.585 5.607 320,379 +0.03(+0.52%)
Jul 11, 2005 5.478 5.587 5.478 5.578 1,341,079 +0.11(+2.07%)
Jul 08, 2005 5.441 5.474 5.398 5.465 302,329 +0.08(+1.48%)
Jul 07, 2005 5.297 5.398 5.274 5.385 445,372 +0.09(+1.67%)
Jul 06, 2005 5.263 5.308 5.261 5.297 283,377 +0.06(+1.06%)
Jul 05, 2005 5.341 5.343 5.170 5.241 1,015,736 -0.10(-1.87%)
Jul 01, 2005 5.352 5.352 5.314 5.341 29,781 +0.02(+0.42%)
Jun 30, 2005 5.339 5.339 5.294 5.319 20,305 -0.02(-0.41%)
Jun 29, 2005 5.363 5.365 5.339 5.341 36,550 +0.00(+0.08%)
Jun 28, 2005 5.430 5.430 5.319 5.336 61,819 -0.09(-1.71%)
Jun 27, 2005 5.341 5.463 5.341 5.430 443,115 +0.11(+2.08%)
Jun 24, 2005 5.372 5.385 5.319 5.319 37,452 -0.07(-1.23%)
Jun 23, 2005 5.430 5.430 5.354 5.385 41,513 -0.04(-0.82%)
Jun 22, 2005 5.363 5.452 5.363 5.430 71,295 +0.07(+1.24%)
Jun 21, 2005 5.356 5.385 5.341 5.363 74,905 -0.01(-0.12%)
Jun 20, 2005 5.394 5.394 5.352 5.370 7,671 -0.00(-0.08%)
Jun 17, 2005 5.374 5.418 5.363 5.374 403,406 +0.03(+0.62%)
Jun 16, 2005 5.363 5.398 5.319 5.341 296,914 +0.00(+0.00%)
Jun 15, 2005 5.288 5.345 5.288 5.341 17,598 +0.03(+0.58%)
Jun 14, 2005 5.277 5.319 5.250 5.310 239,607 +0.03(+0.55%)
Jun 13, 2005 5.234 5.283 5.221 5.281 56,404 +0.04(+0.72%)
Jun 10, 2005 5.301 5.308 5.243 5.243 45,575 -0.06(-1.13%)
Jun 09, 2005 5.308 5.308 5.288 5.303 13,537 -0.00(-0.08%)
Jun 08, 2005 5.323 5.352 5.281 5.308 431,834 +0.01(+0.13%)
Jun 07, 2005 5.230 5.334 5.230 5.301 267,132 +0.08(+1.44%)
Jun 06, 2005 5.277 5.277 5.206 5.226 329,855 -0.03(-0.55%)
Jun 03, 2005 5.190 5.254 5.186 5.254 952,563 +0.04(+0.72%)
Jun 02, 2005 5.184 5.274 5.159 5.217 151,164 +0.05(+1.03%)
Jun 01, 2005 5.175 5.208 5.146 5.164 83,479 -0.03(-0.64%)
May 31, 2005 5.121 5.197 5.077 5.197 128,151 +0.05(+1.03%)
May 27, 2005 5.148 5.175 5.130 5.144 864,572 +0.00(+0.09%)
May 26, 2005 5.170 5.170 5.119 5.139 52,794 -0.03(-0.60%)
May 25, 2005 5.197 5.228 5.170 5.170 26,171 -0.04(-0.77%)
May 24, 2005 5.223 5.228 5.210 5.210 16,244 -0.03(-0.55%)
May 23, 2005 5.266 5.285 5.239 5.239 5,866 -0.00(-0.08%)
May 20, 2005 5.186 5.257 5.155 5.243 18,049 +0.04(+0.72%)
May 19, 2005 5.252 5.257 5.203 5.206 9,476 -0.04(-0.68%)
May 18, 2005 5.266 5.305 5.130 5.241 924,135 -0.05(-0.88%)
May 17, 2005 5.339 5.339 5.263 5.288 24,818 -0.05(-1.00%)
May 16, 2005 5.341 5.341 5.341 5.341 451 +0.01(+0.25%)
May 13, 2005 5.341 5.341 5.308 5.328 41,513 -0.00(-0.04%)
May 12, 2005 5.350 5.350 5.319 5.330 74,905 -0.04(-0.78%)
May 11, 2005 5.374 5.374 5.341 5.372 746,347 -0.00(-0.04%)
May 10, 2005 5.416 5.418 5.370 5.374 151,164 -0.04(-0.82%)
May 09, 2005 5.363 5.418 5.345 5.418 822,155 +0.07(+1.24%)
May 06, 2005 5.308 5.374 5.308 5.352 20,305 +0.06(+1.05%)
May 05, 2005 5.308 5.330 5.297 5.297 4,963 -0.04(-0.83%)
May 04, 2005 5.266 5.352 5.266 5.341 337,526 +0.08(+1.47%)
May 03, 2005 5.252 5.266 5.252 5.263 28,879 +0.02(+0.42%)
May 02, 2005 5.263 5.263 5.219 5.241 73,551 -0.02(-0.38%)
Apr 29, 2005 5.270 5.270 5.254 5.261 7,671 +0.01(+0.21%)
Apr 28, 2005 5.250 5.250 5.250 5.250 451 +0.00(+0.00%)
Apr 27, 2005 5.254 5.254 5.230 5.250 18,952 -0.02(-0.46%)
Apr 26, 2005 5.341 5.363 5.274 5.274 17,598 -0.09(-1.65%)
Apr 25, 2005 5.452 5.492 5.363 5.363 29,330 -0.04(-0.74%)
Apr 22, 2005 5.474 5.536 5.403 5.403 76,259 -0.05(-0.89%)
Apr 21, 2005 5.305 5.463 5.305 5.452 110,102 +0.17(+3.14%)
Apr 20, 2005 5.263 5.345 5.246 5.285 42,867 -0.10(-1.81%)
Apr 19, 2005 5.352 5.405 5.352 5.383 39,257 +0.04(+0.83%)
Apr 18, 2005 5.365 5.365 5.316 5.339 91,150 -0.04(-0.66%)
Apr 15, 2005 5.425 5.425 5.374 5.374 13,988 -0.05(-0.94%)
Apr 14, 2005 5.432 5.454 5.425 5.425 198,996 +0.02(+0.29%)
Apr 13, 2005 5.452 5.465 5.407 5.410 91,150 -0.06(-1.05%)
Apr 12, 2005 5.507 5.507 5.467 5.467 13,537 -0.03(-0.52%)
Apr 11, 2005 5.472 5.518 5.472 5.496 150,713 +0.00(+0.04%)
Apr 08, 2005 5.474 5.511 5.465 5.494 13,537 +0.04(+0.69%)
Apr 07, 2005 5.336 5.527 5.336 5.456 1,284,223 +0.10(+1.82%)
Apr 06, 2005 5.341 5.407 5.341 5.359 143,042 +0.02(+0.33%)
Apr 05, 2005 5.336 5.370 5.334 5.341 112,358 -0.01(-0.25%)
Apr 04, 2005 5.385 5.385 5.354 5.354 26,171 -0.07(-1.31%)
Apr 01, 2005 5.430 5.485 5.394 5.425 48,282 -0.02(-0.29%)
Mar 31, 2005 5.430 5.441 5.425 5.441 18,049 +0.01(+0.16%)
Mar 30, 2005 5.436 5.436 5.405 5.432 65,429 -0.02(-0.37%)
Mar 29, 2005 5.452 5.454 5.341 5.452 92,955 -0.02(-0.40%)
Mar 28, 2005 5.363 5.480 5.363 5.474 262,169 +0.09(+1.65%)
Mar 24, 2005 5.341 5.410 5.341 5.385 16,695 +0.04(+0.83%)
Mar 23, 2005 5.363 5.392 5.325 5.341 40,611 -0.14(-2.59%)
Mar 22, 2005 5.474 5.503 5.474 5.483 8,122 +0.03(+0.53%)
Mar 21, 2005 5.518 5.518 5.454 5.454 56,856 -0.09(-1.56%)
Mar 18, 2005 5.465 5.551 5.452 5.540 142,140 +0.07(+1.30%)
Mar 17, 2005 5.379 5.469 5.379 5.469 109,199 +0.10(+1.94%)
Mar 16, 2005 5.341 5.410 5.330 5.365 55,051 +0.06(+1.04%)
Mar 15, 2005 5.321 5.352 5.310 5.310 74,003 -0.03(-0.54%)
Mar 14, 2005 5.407 5.407 5.339 5.339 67,685 -0.07(-1.31%)
Mar 11, 2005 5.480 5.494 5.410 5.410 47,380 -0.05(-0.89%)
Mar 10, 2005 5.430 5.474 5.363 5.458 166,506 +0.01(+0.20%)
Mar 09, 2005 5.474 5.474 5.410 5.447 21,659 -0.02(-0.45%)
Mar 08, 2005 5.538 5.538 5.463 5.472 55,051 -0.08(-1.44%)
Mar 07, 2005 5.492 5.567 5.492 5.551 477,861 +0.08(+1.42%)
Mar 04, 2005 5.452 5.478 5.441 5.474 27,525 +0.06(+1.06%)
Mar 03, 2005 5.485 5.487 5.416 5.416 51,441 -0.05(-0.85%)
Mar 02, 2005 5.476 5.476 5.432 5.463 283,377 -0.04(-0.64%)
Mar 01, 2005 5.518 5.518 5.476 5.498 42,416 -0.02(-0.44%)
Feb 28, 2005 5.507 5.523 5.507 5.523 3,609 +0.02(+0.44%)
Feb 25, 2005 5.540 5.540 5.489 5.498 11,280 -0.05(-0.84%)
Feb 24, 2005 5.514 5.582 5.474 5.545 27,525 +0.02(+0.40%)
Feb 23, 2005 5.505 5.540 5.458 5.523 76,710 -0.01(-0.20%)
Feb 22, 2005 5.562 5.565 5.525 5.534 168,311 +0.02(+0.44%)
Feb 18, 2005 5.485 5.518 5.485 5.509 30,684 +0.05(+0.85%)
Feb 17, 2005 5.432 5.469 5.432 5.463 140,786 +0.05(+0.98%)
Feb 16, 2005 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Feb 15, 2005 5.396 5.452 5.396 5.410 123,188 -0.02(-0.37%)
Feb 14, 2005 5.341 5.432 5.341 5.430 24,366 +0.07(+1.28%)
Feb 11, 2005 5.341 5.363 5.319 5.361 13,085 -0.00(-0.04%)
Feb 10, 2005 5.396 5.396 5.363 5.363 13,085 -0.01(-0.12%)
Feb 09, 2005 5.374 5.374 5.345 5.370 13,988 +0.00(+0.08%)
Feb 08, 2005 5.330 5.365 5.330 5.365 128,602 +0.05(+0.88%)
Feb 07, 2005 5.319 5.319 5.319 5.319 451 +0.00(+0.04%)
Feb 04, 2005 5.316 5.319 5.314 5.316 34,745 +0.00(+0.00%)
Feb 03, 2005 5.385 5.385 5.308 5.316 26,623 -0.05(-0.87%)
Feb 02, 2005 5.319 5.385 5.314 5.363 26,171 +0.07(+1.26%)
Feb 01, 2005 5.290 5.328 5.288 5.297 99,723 -0.02(-0.29%)
Jan 31, 2005 5.285 5.312 5.263 5.312 89,345 +0.03(+0.59%)
Jan 28, 2005 5.252 5.281 5.226 5.281 127,700 +0.05(+0.97%)
Jan 27, 2005 5.259 5.266 5.206 5.230 71,746 -0.03(-0.63%)
Jan 26, 2005 5.252 5.288 5.252 5.263 15,342 -0.00(-0.08%)
Jan 25, 2005 5.352 5.356 5.268 5.268 13,085 -0.07(-1.37%)
Jan 24, 2005 5.381 5.407 5.325 5.341 12,634 -0.02(-0.33%)
Jan 21, 2005 5.363 5.418 5.352 5.359 15,793 -0.00(-0.08%)
Jan 20, 2005 5.363 5.363 5.363 5.363 2,256 +0.02(+0.41%)
Jan 19, 2005 5.365 5.365 5.323 5.341 70,393 -0.04(-0.66%)
Jan 18, 2005 5.398 5.398 5.299 5.376 214,789 -0.04(-0.82%)
Jan 14, 2005 5.407 5.430 5.398 5.421 18,049 +0.03(+0.62%)
Jan 13, 2005 5.387 5.387 5.387 5.387 451 +0.00(+0.04%)
Jan 12, 2005 5.330 5.387 5.323 5.385 11,732 +0.04(+0.75%)
Jan 11, 2005 5.396 5.396 5.330 5.345 406,114 -0.04(-0.74%)
Jan 10, 2005 5.352 5.398 5.352 5.385 199,898 +0.05(+0.96%)
Jan 07, 2005 5.387 5.396 5.319 5.334 249,083 +0.04(+0.80%)
Jan 06, 2005 5.359 5.359 5.266 5.292 224,716 -0.09(-1.61%)
Jan 05, 2005 5.398 5.398 5.164 5.379 387,613 -0.02(-0.41%)
Jan 04, 2005 5.529 5.529 5.390 5.401 56,404 -0.18(-3.14%)
Jan 03, 2005 5.571 5.607 5.569 5.576 21,659 -0.02(-0.28%)
Dec 31, 2004 5.578 5.622 5.578 5.591 8,122 -0.03(-0.55%)
Dec 30, 2004 5.620 5.640 5.620 5.622 10,378 -0.00(-0.08%)
Dec 29, 2004 5.596 5.662 5.587 5.627 173,726 +0.03(+0.59%)
Dec 28, 2004 5.587 5.609 5.585 5.593 32,489 -0.00(-0.08%)
Dec 27, 2004 5.605 5.605 5.562 5.598 186,361 -0.03(-0.51%)
Dec 23, 2004 5.633 5.638 5.600 5.627 18,952 +0.02(+0.28%)
Dec 22, 2004 5.651 5.651 5.574 5.611 287,889 +0.02(+0.28%)
Dec 21, 2004 5.593 5.607 5.574 5.596 230,582 +0.00(+0.04%)
Dec 20, 2004 5.562 5.629 5.562 5.593 27,074 +0.08(+1.41%)
Dec 17, 2004 5.518 5.518 5.492 5.516 44,672 -0.01(-0.24%)
Dec 16, 2004 5.534 5.593 5.498 5.529 26,171 +0.02(+0.32%)
Dec 15, 2004 5.529 5.562 5.507 5.511 30,684 +0.00(+0.08%)
Dec 14, 2004 5.474 5.562 5.441 5.507 749,957 +0.06(+1.02%)
Dec 13, 2004 5.405 5.483 5.405 5.452 74,003 +0.05(+0.90%)
Dec 10, 2004 5.350 5.423 5.350 5.403 513,057 +0.05(+0.95%)
Dec 09, 2004 5.485 5.485 5.343 5.352 69,490 -0.17(-3.01%)
Dec 08, 2004 5.520 5.536 5.518 5.518 8,122 +0.01(+0.16%)
Dec 07, 2004 5.556 5.585 5.507 5.509 47,831 -0.07(-1.23%)
Dec 06, 2004 5.585 5.607 5.562 5.578 56,404 -0.01(-0.12%)
Dec 03, 2004 5.598 5.618 5.574 5.585 128,151 -0.02(-0.36%)
Dec 02, 2004 5.658 5.673 5.605 5.605 30,232 -0.03(-0.59%)
Dec 01, 2004 5.605 5.673 5.605 5.638 69,941 +0.01(+0.20%)
Nov 30, 2004 5.649 5.662 5.602 5.627 324,891 +0.03(+0.55%)
Nov 29, 2004 5.693 5.693 5.596 5.596 192,678 -0.12(-2.09%)
Nov 26, 2004 5.691 5.718 5.673 5.715 137,627 +0.06(+1.10%)
Nov 24, 2004 5.543 5.673 5.543 5.653 1,280,613 +0.12(+2.20%)
Nov 23, 2004 5.507 5.567 5.507 5.531 222,009 +0.07(+1.22%)
Nov 22, 2004 5.465 5.485 5.436 5.465 777,934 +0.00(+0.04%)
Nov 19, 2004 5.565 5.585 5.463 5.463 235,997 -0.05(-0.92%)
Nov 18, 2004 5.527 5.543 5.445 5.514 306,390 +0.01(+0.16%)
Nov 17, 2004 5.407 5.505 5.407 5.505 94,760 +0.10(+1.80%)
Nov 16, 2004 5.410 5.430 5.390 5.407 1,289,187 -0.00(-0.04%)
Nov 15, 2004 5.427 5.427 5.394 5.410 12,183 -0.03(-0.53%)
Nov 12, 2004 5.438 5.461 5.396 5.438 1,199,390 -0.02(-0.28%)
Nov 11, 2004 5.485 5.487 5.407 5.454 75,356 -0.02(-0.36%)
Nov 10, 2004 5.430 5.485 5.374 5.474 496,813 +0.16(+2.92%)
Nov 09, 2004 5.152 5.341 5.152 5.319 33,842 +0.13(+2.56%)
Nov 08, 2004 5.208 5.223 5.144 5.186 25,720 -0.07(-1.27%)
Nov 05, 2004 5.452 5.452 5.228 5.252 130,859 -0.22(-4.05%)
Nov 04, 2004 5.376 5.476 5.332 5.474 379,491 +0.11(+2.11%)
Nov 03, 2004 5.230 5.445 5.230 5.361 296,012 +0.15(+2.94%)
Nov 02, 2004 4.997 5.230 4.997 5.208 298,719 +0.24(+4.82%)
Nov 01, 2004 4.964 4.975 4.946 4.969 9,476 -0.02(-0.31%)
Oct 29, 2004 4.986 5.031 4.984 4.984 282,023 -0.00(-0.09%)
Oct 28, 2004 4.986 4.993 4.944 4.989 163,348 -0.02(-0.49%)
Oct 27, 2004 5.000 5.024 4.997 5.013 86,637 +0.00(+0.09%)
Oct 26, 2004 5.033 5.046 4.955 5.008 210,276 -0.01(-0.18%)
Oct 25, 2004 5.039 5.039 4.997 5.017 39,708 -0.02(-0.44%)
Oct 22, 2004 5.042 5.077 5.026 5.039 105,589 +0.02(+0.35%)
Oct 21, 2004 5.015 5.090 5.006 5.022 82,125 +0.03(+0.58%)
Oct 20, 2004 4.993 4.993 4.975 4.993 32,489 -0.05(-1.05%)
Oct 19, 2004 5.108 5.141 5.042 5.046 200,349 -0.04(-0.78%)
Oct 18, 2004 5.031 5.119 5.031 5.086 78,515 +0.03(+0.66%)
Oct 15, 2004 5.046 5.053 4.977 5.053 252,242 +0.02(+0.44%)
Oct 14, 2004 5.033 5.079 5.013 5.031 392,125 -0.02(-0.31%)
Oct 13, 2004 5.026 5.048 5.026 5.046 7,671 +0.01(+0.18%)
Oct 12, 2004 5.090 5.097 5.008 5.037 35,647 -0.04(-0.74%)
Oct 11, 2004 5.064 5.097 5.064 5.075 9,927 -0.03(-0.65%)
Oct 08, 2004 5.108 5.152 5.086 5.108 23,013 -0.02(-0.35%)
Oct 07, 2004 5.186 5.186 5.086 5.126 38,806 -0.06(-1.15%)
Oct 06, 2004 5.230 5.237 5.164 5.186 138,530 -0.02(-0.38%)
Oct 05, 2004 5.230 5.230 5.141 5.206 596,085 -0.03(-0.55%)
Oct 04, 2004 5.208 5.243 5.203 5.234 69,490 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.