Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.533 8.874 8.215 8.683 546,791 +0.09(+1.10%)
Sep 27, 2002 8.909 8.970 8.533 8.588 451,637 -0.32(-3.58%)
Sep 26, 2002 8.621 8.946 8.573 8.907 399,052 +0.34(+3.97%)
Sep 25, 2002 8.621 8.773 8.456 8.566 227,639 +0.10(+1.14%)
Sep 24, 2002 8.483 8.588 8.379 8.470 473,263 -0.11(-1.31%)
Sep 23, 2002 8.762 8.786 8.489 8.582 662,887 -0.18(-2.03%)
Sep 20, 2002 8.634 8.801 8.621 8.759 589,359 +0.13(+1.48%)
Sep 19, 2002 8.973 8.975 8.610 8.632 666,301 -0.45(-4.96%)
Sep 18, 2002 8.896 9.137 8.676 9.082 418,402 +0.15(+1.70%)
Sep 17, 2002 9.456 9.458 8.898 8.931 742,788 -0.52(-5.55%)
Sep 16, 2002 9.379 9.533 9.181 9.456 751,211 +0.12(+1.32%)
Sep 13, 2002 9.269 9.355 9.005 9.333 375,833 +0.02(+0.21%)
Sep 12, 2002 9.609 9.609 9.249 9.313 392,223 -0.30(-3.09%)
Sep 11, 2002 9.511 9.713 9.511 9.609 719,797 +0.23(+2.46%)
Sep 10, 2002 9.370 9.434 9.113 9.379 491,019 +0.09(+0.95%)
Sep 09, 2002 8.808 9.291 8.808 9.291 471,442 +0.49(+5.57%)
Sep 06, 2002 8.764 9.005 8.676 8.801 478,954 +0.18(+2.09%)
Sep 05, 2002 8.303 8.729 8.281 8.621 641,944 +0.32(+3.84%)
Sep 04, 2002 8.122 8.303 7.920 8.303 759,634 +0.19(+2.30%)
Sep 03, 2002 8.237 8.248 8.039 8.116 432,743 -0.27(-3.25%)
Aug 30, 2002 8.456 8.654 8.388 8.388 191,900 -0.11(-1.32%)
Aug 29, 2002 8.347 8.566 8.237 8.500 508,319 +0.00(+0.00%)
Aug 28, 2002 8.841 8.841 8.483 8.500 418,174 -0.29(-3.25%)
Aug 27, 2002 8.779 8.830 8.597 8.786 486,466 +0.12(+1.42%)
Aug 26, 2002 8.575 8.691 8.502 8.663 337,817 +0.09(+1.02%)
Aug 23, 2002 8.614 8.683 8.456 8.575 435,702 -0.05(-0.64%)
Aug 22, 2002 8.522 8.632 8.353 8.630 257,233 +0.11(+1.29%)
Aug 21, 2002 8.314 8.542 8.314 8.520 400,873 +0.26(+3.16%)
Aug 20, 2002 8.432 8.555 8.248 8.259 459,149 +0.13(+1.62%)
Aug 16, 2002 8.309 8.336 8.096 8.127 531,766 -0.18(-2.19%)
Aug 15, 2002 7.688 8.417 7.688 8.309 1,009,355 +0.66(+8.58%)
Aug 14, 2002 7.600 7.688 7.402 7.652 953,128 +0.10(+1.28%)
Aug 13, 2002 7.666 7.775 7.525 7.556 625,554 -0.13(-1.71%)
Aug 12, 2002 7.666 7.775 7.547 7.688 274,533 -0.03(-0.43%)
Aug 07, 2002 7.490 7.721 7.270 7.721 915,112 +0.43(+5.84%)
Aug 06, 2002 7.248 7.402 7.200 7.294 746,203 +0.16(+2.25%)
Aug 05, 2002 7.437 7.525 7.106 7.134 534,270 -0.25(-3.36%)
Aug 02, 2002 7.782 7.782 7.303 7.382 493,978 -0.34(-4.46%)
Aug 01, 2002 7.808 7.918 7.688 7.727 656,513 -0.08(-1.04%)
Jul 31, 2002 8.237 8.237 7.712 7.808 805,845 -0.55(-6.57%)
Jul 30, 2002 8.412 8.674 8.237 8.357 660,383 -0.05(-0.65%)
Jul 29, 2002 7.732 8.478 7.703 8.412 560,221 +0.68(+8.81%)
Jul 26, 2002 7.793 8.065 7.666 7.732 318,468 -0.01(-0.11%)
Jul 25, 2002 7.688 8.169 7.424 7.740 383,345 +0.04(+0.54%)
Jul 24, 2002 7.149 8.061 6.996 7.699 867,307 +0.49(+6.86%)
Jul 23, 2002 7.402 7.402 7.182 7.204 504,222 -0.18(-2.38%)
Jul 22, 2002 7.764 7.918 7.198 7.380 815,633 -0.49(-6.28%)
Jul 19, 2002 8.079 8.116 7.797 7.874 626,237 -0.20(-2.45%)
Jul 17, 2002 8.555 8.665 8.017 8.072 1,168,475 -1.37(-14.55%)
Jul 12, 2002 9.335 9.601 9.302 9.447 279,997 +0.11(+1.20%)
Jul 11, 2002 9.280 9.390 9.010 9.335 504,449 +0.11(+1.17%)
Jul 10, 2002 9.478 9.533 9.225 9.227 273,395 -0.20(-2.07%)
Jul 09, 2002 9.664 9.880 9.423 9.423 239,704 -0.24(-2.43%)
Jul 08, 2002 9.899 9.899 9.658 9.658 290,696 -0.24(-2.44%)
Jul 05, 2002 9.642 9.976 9.642 9.899 144,323 +0.34(+3.56%)
Jul 04, 2002 9.115 9.649 9.093 9.559 586,855 +0.00(+0.00%)
Jul 03, 2002 9.115 9.649 9.093 9.559 586,855 +0.47(+5.12%)
Jul 02, 2002 9.730 9.770 9.082 9.093 577,067 -0.61(-6.25%)
Jul 01, 2002 9.829 9.994 9.555 9.700 468,255 +0.04(+0.36%)
Jun 28, 2002 9.763 9.972 9.642 9.664 535,409 -0.09(-0.92%)
Jun 27, 2002 9.588 9.840 9.445 9.754 542,921 +0.33(+3.45%)
Jun 26, 2002 9.012 9.849 8.973 9.429 810,170 +0.20(+2.17%)
Jun 25, 2002 9.781 9.858 9.227 9.229 519,701 -0.67(-6.73%)
Jun 21, 2002 9.961 10.06 9.796 9.895 1,151,857 -0.16(-1.64%)
Jun 20, 2002 10.65 10.67 10.03 10.06 1,527,691 -0.17(-1.68%)
Jun 19, 2002 10.06 10.44 10.06 10.23 314,143 +0.17(+1.66%)
Jun 18, 2002 10.11 10.19 9.961 10.06 321,655 -0.06(-0.61%)
Jun 17, 2002 9.693 10.18 9.667 10.13 392,906 +0.53(+5.52%)
Jun 14, 2002 9.616 9.634 9.390 9.596 388,581 -0.24(-2.48%)
Jun 12, 2002 9.818 10.02 9.768 9.840 499,897 +0.00(+0.00%)
Jun 11, 2002 9.656 10.06 9.620 9.840 490,563 +0.18(+1.91%)
Jun 10, 2002 9.357 9.763 9.335 9.656 208,973 +0.32(+3.41%)
Jun 07, 2002 9.302 9.434 9.269 9.337 478,043 -0.09(-0.91%)
Jun 06, 2002 9.577 9.708 9.423 9.423 395,182 -0.15(-1.61%)
Jun 05, 2002 9.203 9.577 9.170 9.577 210,339 -0.18(-1.80%)
May 31, 2002 9.598 9.882 9.598 9.752 340,549 -0.31(-3.06%)
May 28, 2002 10.26 10.29 9.950 10.06 453,231 -0.14(-1.40%)
May 27, 2002 10.44 10.44 10.20 10.20 158,665 +0.00(+0.00%)
May 24, 2002 10.44 10.44 10.20 10.20 157,071 -0.29(-2.78%)
May 23, 2002 10.31 10.50 9.994 10.49 396,093 +0.24(+2.31%)
May 22, 2002 10.21 10.38 10.16 10.26 310,500 -0.07(-0.64%)
May 21, 2002 10.68 10.69 10.22 10.32 615,765 -0.35(-3.31%)
May 20, 2002 10.89 10.89 10.67 10.68 289,102 -0.21(-1.90%)
May 17, 2002 10.72 10.92 10.69 10.88 201,916 +0.18(+1.72%)
May 16, 2002 10.72 10.73 10.65 10.70 270,891 -0.04(-0.39%)
May 15, 2002 10.66 10.76 10.59 10.74 376,061 +0.07(+0.64%)
May 14, 2002 10.62 10.76 10.58 10.67 587,766 +0.03(+0.31%)
May 13, 2002 10.66 10.75 10.47 10.64 468,710 -0.01(-0.12%)
May 10, 2002 10.57 10.66 10.51 10.65 428,190 +0.11(+1.04%)
May 09, 2002 10.52 10.64 10.44 10.54 524,027 +0.02(+0.21%)
May 08, 2002 10.87 10.87 10.43 10.52 756,447 -0.24(-2.24%)
May 07, 2002 10.65 10.84 10.65 10.76 561,815 +0.13(+1.24%)
May 06, 2002 10.46 10.85 10.46 10.63 685,878 +0.21(+2.00%)
May 03, 2002 10.53 10.54 10.35 10.42 330,988 -0.11(-1.02%)
May 02, 2002 10.53 10.74 10.39 10.53 600,741 +0.04(+0.34%)
May 01, 2002 10.30 10.54 10.19 10.49 541,555 +0.24(+2.31%)
Apr 30, 2002 10.11 10.30 10.11 10.26 374,239 +0.15(+1.48%)
Apr 29, 2002 10.21 10.35 10.11 10.11 274,533 -0.11(-1.03%)
Apr 26, 2002 10.38 10.76 10.03 10.21 1,157,093 -0.16(-1.59%)
Apr 25, 2002 10.24 10.43 10.06 10.38 195,542 +0.16(+1.61%)
Apr 24, 2002 10.26 10.30 10.16 10.21 303,899 -0.01(-0.06%)
Apr 23, 2002 10.15 10.40 10.15 10.22 264,745 +0.12(+1.17%)
Apr 22, 2002 10.47 10.49 9.994 10.10 343,963 -0.34(-3.22%)
Apr 19, 2002 10.17 10.47 10.16 10.44 372,418 +0.27(+2.63%)
Apr 18, 2002 10.13 10.17 9.853 10.17 344,874 +0.07(+0.74%)
Apr 17, 2002 10.39 10.48 10.03 10.09 305,720 -0.31(-2.98%)
Apr 16, 2002 10.35 10.49 10.35 10.40 442,304 +0.10(+1.00%)
Apr 15, 2002 10.54 10.54 10.21 10.30 518,336 -0.24(-2.27%)
Apr 12, 2002 10.13 10.54 10.13 10.54 485,555 +0.42(+4.10%)
Apr 11, 2002 10.36 10.39 10.13 10.13 358,077 -0.26(-2.54%)
Apr 10, 2002 10.54 10.55 10.15 10.39 935,827 +0.09(+0.85%)
Apr 09, 2002 9.845 10.30 9.807 10.30 954,038 +0.48(+4.88%)
Apr 08, 2002 9.280 9.869 9.236 9.823 470,076 +0.49(+5.22%)
Apr 05, 2002 9.357 9.598 9.280 9.335 245,395 +0.08(+0.83%)
Apr 04, 2002 8.940 9.302 8.841 9.258 634,887 +0.30(+3.36%)
Apr 03, 2002 8.983 9.096 8.854 8.957 228,550 -0.05(-0.54%)
Apr 02, 2002 9.078 9.078 8.755 9.005 662,204 -0.15(-1.68%)
Apr 01, 2002 9.115 9.159 8.643 9.159 866,397 -0.06(-0.69%)
Mar 29, 2002 9.456 9.489 9.203 9.223 263,379 +0.00(+0.00%)
Mar 28, 2002 9.456 9.489 9.203 9.223 263,379 -0.20(-2.12%)
Mar 27, 2002 9.440 9.579 9.390 9.423 22,763 -0.02(-0.19%)
Mar 26, 2002 9.291 9.522 9.280 9.440 274,988 +0.15(+1.61%)
Mar 25, 2002 9.500 9.697 9.170 9.291 642,627 -0.13(-1.40%)
Mar 22, 2002 9.238 9.550 9.126 9.423 709,781 +0.19(+2.02%)
Mar 21, 2002 9.506 9.506 8.896 9.236 2,153,928 -0.27(-2.84%)
Mar 20, 2002 10.94 10.94 9.456 9.506 2,115,457 -1.34(-12.39%)
Mar 19, 2002 10.44 10.85 10.35 10.85 262,468 +0.45(+4.33%)
Mar 18, 2002 10.38 10.62 10.26 10.40 478,271 +0.17(+1.70%)
Mar 15, 2002 10.55 10.61 9.965 10.23 541,782 -0.43(-4.00%)
Mar 14, 2002 10.61 10.75 10.58 10.65 158,892 +0.02(+0.21%)
Mar 13, 2002 10.83 10.89 10.58 10.63 241,298 -0.21(-1.95%)
Mar 12, 2002 10.71 10.89 10.58 10.84 199,640 +0.08(+0.76%)
Mar 11, 2002 10.93 10.93 10.49 10.76 366,955 -0.07(-0.63%)
Mar 08, 2002 11.04 11.30 10.76 10.83 294,793 -0.08(-0.77%)
Mar 07, 2002 10.99 11.09 10.88 10.91 356,711 -0.04(-0.34%)
Mar 06, 2002 10.62 11.04 10.58 10.95 609,164 +0.23(+2.13%)
Mar 05, 2002 10.98 10.98 10.66 10.72 453,458 -0.26(-2.38%)
Mar 04, 2002 10.53 10.98 10.43 10.98 542,010 +0.56(+5.37%)
Mar 01, 2002 10.44 10.73 10.33 10.42 809,487 -0.02(-0.19%)
Feb 28, 2002 10.54 10.67 10.38 10.44 1,261,807 +0.03(+0.29%)
Feb 27, 2002 10.24 10.53 10.11 10.41 541,782 +0.29(+2.84%)
Feb 26, 2002 9.994 10.34 9.950 10.12 761,455 +0.24(+2.44%)
Feb 25, 2002 9.405 9.884 9.405 9.882 473,718 +0.55(+5.93%)
Feb 22, 2002 9.489 9.713 9.219 9.328 266,338 -0.16(-1.69%)
Feb 21, 2002 9.337 9.807 9.337 9.489 22,786,752 +0.15(+1.62%)
Feb 20, 2002 8.792 9.346 8.786 9.337 739,601 +0.54(+6.17%)
Feb 19, 2002 8.962 8.979 8.722 8.795 294,110 -0.18(-2.05%)
Feb 18, 2002 9.010 9.080 8.944 8.979 323,931 +0.00(+0.00%)
Feb 15, 2002 9.010 9.080 8.944 8.979 323,931 -0.03(-0.32%)
Feb 14, 2002 8.981 9.093 8.920 9.008 486,238 +0.03(+0.29%)
Feb 13, 2002 8.658 9.060 8.643 8.981 322,338 +0.34(+3.99%)
Feb 12, 2002 8.533 8.636 8.450 8.636 268,615 +0.10(+1.21%)
Feb 11, 2002 8.423 8.544 8.349 8.533 322,565 +0.13(+1.57%)
Feb 08, 2002 8.325 8.456 8.259 8.401 276,582 +0.13(+1.59%)
Feb 07, 2002 8.162 8.399 8.028 8.270 727,081 +0.11(+1.32%)
Feb 06, 2002 8.654 8.654 8.094 8.162 733,455 -0.48(-5.57%)
Feb 05, 2002 9.038 9.071 8.599 8.643 520,840 -0.40(-4.37%)
Feb 04, 2002 8.983 9.038 8.882 9.038 249,265 +0.05(+0.61%)
Feb 01, 2002 9.115 9.203 8.962 8.983 1,821,119 -0.12(-1.33%)
Jan 31, 2002 9.016 9.137 8.994 9.104 401,784 +0.10(+1.10%)
Jan 30, 2002 9.078 9.122 8.810 9.005 428,190 -0.07(-0.77%)
Jan 29, 2002 9.302 9.401 9.049 9.076 386,532 -0.26(-2.75%)
Jan 28, 2002 9.186 9.379 9.181 9.333 386,987 +0.15(+1.60%)
Jan 25, 2002 9.192 9.280 9.060 9.186 470,531 -0.04(-0.43%)
Jan 24, 2002 9.005 9.225 8.940 9.225 562,498 +0.22(+2.44%)
Jan 23, 2002 8.755 9.082 8.755 9.005 923,307 +0.25(+2.89%)
Jan 22, 2002 8.810 9.005 8.742 8.753 369,459 -0.11(-1.26%)
Jan 21, 2002 9.054 9.054 8.786 8.865 358,760 +0.00(+0.00%)
Jan 18, 2002 9.054 9.054 8.786 8.865 357,622 -0.19(-2.06%)
Jan 17, 2002 8.959 9.223 8.959 9.052 621,684 +0.11(+1.25%)
Jan 16, 2002 8.237 9.104 8.237 8.940 1,137,516 +0.83(+10.30%)
Jan 15, 2002 8.127 8.162 7.973 8.105 236,290 +0.16(+2.07%)
Jan 14, 2002 7.951 8.079 7.874 7.940 258,598 -0.02(-0.28%)
Jan 11, 2002 7.962 8.098 7.956 7.962 157,754 -0.05(-0.68%)
Jan 10, 2002 7.852 8.037 7.797 8.017 228,095 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.