Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

146.12 +8.66 (+6.30%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1072 1103 1061 1062 141,832 +4.80(+0.45%)
Sep 29, 2021 1131 1147 1051 1058 178,467 -62.05(-5.54%)
Sep 28, 2021 1194 1195 1111 1120 171,772 -109.32(-8.89%)
Sep 27, 2021 1191 1253 1168 1229 118,573 +40.15(+3.38%)
Sep 24, 2021 1231 1250 1183 1189 147,330 -77.81(-6.14%)
Sep 23, 2021 1208 1268 1195 1267 103,174 +68.78(+5.74%)
Sep 22, 2021 1210 1232 1166 1198 128,561 +6.15(+0.52%)
Sep 21, 2021 1164 1222 1156 1192 127,541 +43.23(+3.76%)
Sep 20, 2021 1196 1233 1103 1149 212,381 -122.77(-9.66%)
Sep 17, 2021 1206 1280 1175 1271 115,580 +56.49(+4.65%)
Sep 16, 2021 1199 1220 1151 1215 99,318 +14.02(+1.17%)
Sep 15, 2021 1167 1220 1153 1201 104,948 +32.86(+2.81%)
Sep 14, 2021 1233 1252 1155 1168 142,438 -53.03(-4.34%)
Sep 13, 2021 1249 1281 1167 1221 159,421 -17.10(-1.38%)
Sep 10, 2021 1286 1286 1220 1238 140,534 -31.89(-2.51%)
Sep 09, 2021 1241 1323 1233 1270 135,733 +14.98(+1.19%)
Sep 08, 2021 1294 1299 1217 1255 127,034 -33.62(-2.61%)
Sep 07, 2021 1308 1357 1261 1289 132,120 -17.87(-1.37%)
Sep 03, 2021 1362 1362 1280 1306 159,803 -74.35(-5.38%)
Sep 02, 2021 1342 1383 1331 1381 127,504 +42.08(+3.14%)
Sep 01, 2021 1274 1344 1272 1339 142,398 +64.94(+5.10%)
Aug 31, 2021 1241 1294 1239 1274 101,378 +34.00(+2.74%)
Aug 30, 2021 1262 1295 1224 1240 134,878 -8.64(-0.69%)
Aug 27, 2021 1167 1276 1154 1248 218,825 +91.45(+7.90%)
Aug 26, 2021 1167 1225 1141 1157 163,695 -15.95(-1.36%)
Aug 25, 2021 1128 1193 1100 1173 140,550 +36.31(+3.19%)
Aug 24, 2021 1131 1139 1085 1137 145,548 +1.35(+0.12%)
Aug 23, 2021 1039 1138 1035 1135 195,079 +136.21(+13.63%)
Aug 20, 2021 931.99 1016 914.31 999.04 208,589 +78.58(+8.54%)
Aug 19, 2021 966.76 987.51 915.08 920.46 227,527 -70.12(-7.08%)
Aug 18, 2021 1040 1061 989.43 990.59 137,362 -54.57(-5.22%)
Aug 17, 2021 971.18 1046 949.66 1045 187,083 +48.61(+4.88%)
Aug 16, 2021 1057 1064 989.24 996.54 180,911 -78.96(-7.34%)
Aug 13, 2021 1131 1144 1069 1076 120,139 -51.68(-4.58%)
Aug 12, 2021 1095 1140 1082 1127 111,746 +26.70(+2.43%)
Aug 11, 2021 1119 1126 1062 1100 161,190 -21.71(-1.93%)
Aug 10, 2021 1167 1172 1099 1122 127,865 -25.74(-2.24%)
Aug 09, 2021 1137 1186 1122 1148 110,756 +0.96(+0.08%)
Aug 06, 2021 1195 1196 1117 1147 140,012 -57.26(-4.75%)
Aug 05, 2021 1089 1208 1072 1204 188,094 +121.04(+11.17%)
Aug 04, 2021 1069 1147 1066 1083 139,374 +0.58(+0.05%)
Aug 03, 2021 1077 1083 1021 1083 140,055 +21.90(+2.06%)
Aug 02, 2021 1067 1097 1053 1061 102,860 +9.22(+0.88%)
Jul 30, 2021 1072 1108 1038 1051 139,039 -41.69(-3.81%)
Jul 29, 2021 1168 1184 1090 1093 144,462 -57.64(-5.01%)
Jul 28, 2021 1050 1164 1050 1151 177,205 +109.71(+10.54%)
Jul 27, 2021 1068 1080 981.17 1041 266,914 -34.78(-3.23%)
Jul 26, 2021 1130 1162 1074 1076 176,046 -65.32(-5.72%)
Jul 23, 2021 1185 1192 1108 1141 153,411 -34.77(-2.96%)
Jul 22, 2021 1217 1240 1170 1176 124,948 -66.48(-5.35%)
Jul 21, 2021 1209 1248 1160 1242 124,305 +37.66(+3.13%)
Jul 20, 2021 1132 1208 1114 1205 153,152 +70.70(+6.23%)
Jul 19, 2021 1082 1177 1070 1134 137,853 +5.57(+0.49%)
Jul 16, 2021 1141 1174 1099 1129 157,394 +2.11(+0.19%)
Jul 15, 2021 1123 1145 1064 1126 207,568 -1.34(-0.12%)
Jul 14, 2021 1249 1249 1121 1128 230,286 -101.44(-8.25%)
Jul 13, 2021 1282 1293 1225 1229 145,598 -72.24(-5.55%)
Jul 12, 2021 1353 1379 1290 1301 92,055 -52.26(-3.86%)
Jul 09, 2021 1318 1360 1278 1354 98,933 +51.68(+3.97%)
Jul 08, 2021 1206 1319 1193 1302 126,489 +21.71(+1.70%)
Jul 07, 2021 1358 1373 1234 1280 190,284 -73.77(-5.45%)
Jul 06, 2021 1451 1460 1343 1354 136,074 -91.07(-6.30%)
Jul 02, 2021 1511 1512 1419 1445 104,980 -62.05(-4.12%)
Jul 01, 2021 1430 1508 1400 1507 107,642 +92.22(+6.52%)
Jun 30, 2021 1410 1470 1354 1415 121,963 -9.42(-0.66%)
Jun 29, 2021 1494 1510 1417 1424 103,862 -73.01(-4.88%)
Jun 28, 2021 1582 1610 1481 1497 159,272 -17.29(-1.14%)
Jun 25, 2021 1479 1520 1449 1515 102,097 +43.23(+2.94%)
Jun 24, 2021 1409 1477 1407 1471 147,689 +93.95(+6.82%)
Jun 23, 2021 1354 1404 1329 1378 110,002 +19.40(+1.43%)
Jun 22, 2021 1391 1401 1307 1358 148,753 -40.15(-2.87%)
Jun 21, 2021 1372 1412 1320 1398 99,842 +44.38(+3.28%)
Jun 18, 2021 1346 1377 1304 1354 108,275 -30.74(-2.22%)
Jun 17, 2021 1340 1414 1323 1385 119,753 +24.40(+1.79%)
Jun 16, 2021 1345 1388 1266 1360 171,883 +2.11(+0.16%)
Jun 15, 2021 1458 1458 1330 1358 162,736 -105.86(-7.23%)
Jun 14, 2021 1442 1493 1436 1464 95,286 +30.94(+2.16%)
Jun 11, 2021 1456 1458 1386 1433 96,275 -5.96(-0.41%)
Jun 10, 2021 1398 1452 1356 1439 129,535 +40.73(+2.91%)
Jun 09, 2021 1381 1445 1368 1398 176,692 +36.31(+2.67%)
Jun 08, 2021 1369 1400 1251 1362 193,740 +28.63(+2.15%)
Jun 07, 2021 1186 1372 1175 1333 329,861 +155.62(+13.21%)
Jun 04, 2021 1187 1212 1164 1178 108,835 +6.91(+0.59%)
Jun 03, 2021 1168 1193 1126 1171 114,041 -17.29(-1.46%)
Jun 02, 2021 1187 1206 1138 1188 125,014 +17.29(+1.48%)
Jun 01, 2021 1231 1231 1151 1171 125,279 -39.57(-3.27%)
May 28, 2021 1241 1303 1200 1210 174,890 -12.11(-0.99%)
May 27, 2021 1200 1228 1162 1222 108,109 +42.46(+3.60%)
May 26, 2021 1117 1184 1112 1180 127,434 +67.82(+6.10%)
May 25, 2021 1164 1186 1106 1112 151,735 -39.38(-3.42%)
May 24, 2021 1202 1211 1131 1152 132,178 -26.13(-2.22%)
May 21, 2021 1234 1242 1174 1178 143,347 -20.75(-1.73%)
May 20, 2021 1156 1225 1123 1198 185,990 +68.01(+6.02%)
May 19, 2021 1134 1177 1099 1130 238,622 -65.51(-5.48%)
May 18, 2021 1193 1279 1171 1196 179,794 +19.98(+1.70%)
May 17, 2021 1163 1212 1137 1176 105,905 -11.92(-1.00%)
May 14, 2021 1098 1206 1079 1188 161,656 +118.16(+11.05%)
May 13, 2021 1148 1168 1003 1070 244,851 -48.03(-4.30%)
May 12, 2021 1097 1206 1088 1118 177,179 -27.86(-2.43%)
May 11, 2021 992.85 1178 960.61 1146 239,336 +54.18(+4.96%)
May 10, 2021 1211 1211 1085 1091 210,536 -132.76(-10.84%)
May 07, 2021 1204 1262 1192 1224 204,334 +48.99(+4.17%)
May 06, 2021 1200 1210 1086 1175 329,981 -44.95(-3.68%)
May 05, 2021 1317 1328 1197 1220 224,077 -63.40(-4.94%)
May 04, 2021 1423 1423 1268 1284 249,674 -175.03(-12.00%)
May 03, 2021 1540 1561 1449 1459 105,869 -54.37(-3.59%)
Apr 30, 2021 1508 1599 1495 1513 103,980 -45.53(-2.92%)
Apr 29, 2021 1655 1655 1501 1558 168,549 -61.86(-3.82%)
Apr 28, 2021 1581 1655 1530 1620 106,896 +20.55(+1.28%)
Apr 27, 2021 1615 1650 1564 1600 122,229 +2.12(+0.13%)
Apr 26, 2021 1448 1605 1437 1598 166,034 +160.03(+11.13%)
Apr 23, 2021 1459 1492 1424 1438 123,306 -5.95(-0.41%)
Apr 22, 2021 1381 1527 1330 1444 279,031 +49.18(+3.53%)
Apr 21, 2021 1255 1395 1224 1394 158,356 +127.96(+10.10%)
Apr 20, 2021 1261 1314 1189 1266 174,908 -7.30(-0.57%)
Apr 19, 2021 1329 1378 1239 1274 177,448 -86.46(-6.36%)
Apr 16, 2021 1453 1456 1312 1360 176,137 -71.09(-4.97%)
Apr 15, 2021 1440 1483 1410 1431 150,128 +45.73(+3.30%)
Apr 14, 2021 1306 1452 1292 1386 235,001 +98.37(+7.64%)
Apr 13, 2021 1245 1287 1203 1287 149,958 +53.60(+4.34%)
Apr 12, 2021 1319 1319 1202 1234 198,235 -84.92(-6.44%)
Apr 09, 2021 1402 1406 1295 1319 165,274 -89.53(-6.36%)
Apr 08, 2021 1413 1459 1376 1408 124,786 +27.48(+1.99%)
Apr 07, 2021 1491 1498 1369 1381 115,078 -102.79(-6.93%)
Apr 06, 2021 1604 1628 1472 1483 106,819 -129.88(-8.05%)
Apr 05, 2021 1622 1637 1554 1613 96,629 +54.38(+3.49%)
Apr 01, 2021 1569 1649 1521 1559 157,123 +42.65(+2.81%)
Mar 31, 2021 1383 1537 1372 1516 182,561 +172.33(+12.82%)
Mar 30, 2021 1293 1392 1222 1344 149,138 +27.86(+2.12%)
Mar 29, 2021 1422 1436 1305 1316 152,199 -127.19(-8.81%)
Mar 26, 2021 1516 1532 1324 1443 197,097 -70.31(-4.65%)
Mar 25, 2021 1331 1515 1303 1514 255,652 +121.23(+8.71%)
Mar 24, 2021 1705 1705 1386 1392 228,319 -255.53(-15.51%)
Mar 23, 2021 1949 1949 1614 1648 220,084 -342.94(-17.23%)
Mar 22, 2021 1934 2042 1910 1991 73,180 +87.04(+4.57%)
Mar 19, 2021 1756 1914 1756 1904 84,732 +161.57(+9.27%)
Mar 18, 2021 1935 1998 1729 1742 108,775 -292.60(-14.38%)
Mar 17, 2021 1875 2068 1825 2035 69,618 +69.35(+3.53%)
Mar 16, 2021 2088 2103 1853 1965 86,296 -94.52(-4.59%)
Mar 15, 2021 2007 2073 1955 2060 60,711 +68.20(+3.42%)
Mar 12, 2021 1962 1998 1869 1992 81,447 -26.89(-1.33%)
Mar 11, 2021 1913 2021 1891 2019 90,556 +215.94(+11.98%)
Mar 10, 2021 1885 1940 1770 1803 117,939 +1.15(+0.06%)
Mar 09, 2021 1658 1851 1658 1802 130,293 +228.25(+14.51%)
Mar 08, 2021 1763 1823 1551 1573 132,593 -146.21(-8.50%)
Mar 05, 2021 1677 1720 1351 1720 233,022 +112.78(+7.02%)
Mar 04, 2021 1765 1827 1510 1607 187,330 -168.88(-9.51%)
Mar 03, 2021 2036 2061 1770 1776 132,573 -288.38(-13.97%)
Mar 02, 2021 2257 2265 2056 2064 65,836 -220.17(-9.64%)
Mar 01, 2021 2217 2303 2196 2284 48,529 +162.35(+7.65%)
Feb 26, 2021 2140 2225 1932 2122 98,473 +40.53(+1.95%)
Feb 25, 2021 2349 2444 2041 2081 89,172 -297.21(-12.50%)
Feb 24, 2021 2244 2438 2219 2378 61,609 +107.78(+4.75%)
Feb 23, 2021 2305 2361 1967 2271 118,659 -156.77(-6.46%)
Feb 22, 2021 2640 2679 2410 2427 67,811 -243.04(-9.10%)
Feb 19, 2021 2609 2783 2594 2671 71,334 +134.49(+5.30%)
Feb 18, 2021 2677 2680 2483 2536 71,086 -225.36(-8.16%)
Feb 17, 2021 2688 2774 2547 2761 51,392 +36.69(+1.35%)
Feb 16, 2021 3017 3017 2692 2725 65,124 -226.89(-7.69%)
Feb 12, 2021 3015 3070 2896 2952 39,308 -89.34(-2.94%)
Feb 11, 2021 3265 3265 2939 3041 44,658 -131.99(-4.16%)
Feb 10, 2021 3469 3546 3011 3173 60,055 -218.25(-6.44%)
Feb 09, 2021 3546 3566 3356 3391 38,560 -128.72(-3.66%)
Feb 08, 2021 3216 3524 3148 3520 40,046 +397.88(+12.74%)
Feb 05, 2021 2960 3152 2902 3122 30,865 +227.29(+7.85%)
Feb 04, 2021 2863 2959 2791 2895 21,283 +70.70(+2.50%)
Feb 03, 2021 2909 2996 2786 2824 41,608 -93.57(-3.21%)
Feb 02, 2021 2842 2941 2666 2918 40,403 +168.88(+6.14%)
Feb 01, 2021 2594 2766 2516 2749 63,662 +324.69(+13.39%)
Jan 29, 2021 2458 2617 2302 2424 64,365 +57.63(+2.44%)
Jan 28, 2021 2469 2555 2316 2366 45,228 -36.12(-1.50%)
Jan 27, 2021 2400 2708 2234 2402 70,285 -99.32(-3.97%)
Jan 26, 2021 2667 2718 2464 2502 52,824 -133.72(-5.07%)
Jan 25, 2021 2458 2638 2361 2636 58,388 +210.37(+8.67%)
Jan 22, 2021 2296 2454 2274 2425 37,949 +83.58(+3.57%)
Jan 21, 2021 2534 2548 2315 2342 41,749 -166.38(-6.63%)
Jan 20, 2021 2550 2624 2484 2508 32,162 +3.07(+0.12%)
Jan 19, 2021 2469 2549 2455 2505 28,494 +115.28(+4.82%)
Jan 15, 2021 2444 2590 2334 2390 50,753 -73.78(-3.00%)
Jan 14, 2021 2279 2478 2276 2463 47,442 +210.76(+9.36%)
Jan 13, 2021 2291 2354 2238 2253 31,466 -25.17(-1.11%)
Jan 12, 2021 2256 2330 2210 2278 45,241 +47.46(+2.13%)
Jan 11, 2021 2242 2294 2124 2230 36,034 -65.71(-2.86%)
Jan 08, 2021 2269 2416 2158 2296 59,206 +12.68(+0.56%)
Jan 07, 2021 2096 2289 2081 2283 62,149 +249.38(+12.26%)
Jan 06, 2021 1890 2113 1879 2034 71,667 +109.51(+5.69%)
Jan 05, 2021 1905 1947 1871 1924 31,528 -3.65(-0.19%)
Jan 04, 2021 1961 1998 1853 1928 52,028 -1.35(-0.07%)
Dec 31, 2020 1929 1929 1929 38,186 -146.59(-7.06%)
Dec 30, 2020 2014 2133 2014 2076 38,186 +85.69(+4.31%)
Dec 29, 2020 2209 2215 1933 1990 72,897 -197.70(-9.04%)
Dec 28, 2020 2404 2424 2181 2188 45,502 -162.72(-6.92%)
Dec 24, 2020 2424 2478 2334 2351 20,851 -67.82(-2.80%)
Dec 23, 2020 2436 2459 2267 2419 41,147 +6.72(+0.28%)
Dec 22, 2020 2399 2484 2337 2412 43,885 +53.03(+2.25%)
Dec 21, 2020 2147 2365 2134 2359 52,674 +120.07(+5.36%)
Dec 18, 2020 2223 2274 2166 2239 31,464 +40.54(+1.84%)
Dec 17, 2020 2121 2200 2086 2198 33,129 +96.06(+4.57%)
Dec 16, 2020 2192 2192 2049 2102 31,120 -78.38(-3.59%)
Dec 15, 2020 2267 2288 2057 2181 49,110 +7.10(+0.33%)
Dec 14, 2020 2113 2334 2113 2173 77,080 +168.69(+8.41%)
Dec 11, 2020 1990 2084 1937 2005 38,662 -10.38(-0.52%)
Dec 10, 2020 1798 2020 1797 2015 47,782 +197.51(+10.87%)
Dec 09, 2020 1977 2010 1733 1818 65,116 -119.70(-6.18%)
Dec 08, 2020 1814 1941 1802 1937 38,191 +109.51(+5.99%)
Dec 07, 2020 1825 1916 1798 1828 50,678 +51.68(+2.91%)
Dec 04, 2020 1711 1789 1688 1776 38,787 +88.38(+5.24%)
Dec 03, 2020 1655 1710 1638 1688 44,486 +35.93(+2.18%)
Dec 02, 2020 1632 1664 1578 1652 36,019 +0.19(+0.01%)
Dec 01, 2020 1726 1769 1647 1652 59,494 -12.68(-0.76%)
Nov 30, 2020 1638 1679 1539 1664 49,175 +61.86(+3.86%)
Nov 27, 2020 1465 1604 1464 1602 40,021 +153.51(+10.59%)
Nov 25, 2020 1418 1464 1418 1449 28,101 +29.97(+2.11%)
Nov 24, 2020 1444 1472 1400 1419 49,445 -12.30(-0.86%)
Nov 23, 2020 1445 1462 1391 1431 47,789 +13.84(+0.98%)
Nov 20, 2020 1371 1435 1340 1417 41,718 +35.73(+2.59%)
Nov 19, 2020 1373 1411 1359 1382 35,874 +23.63(+1.74%)
Nov 18, 2020 1449 1480 1356 1358 57,251 -82.03(-5.70%)
Nov 17, 2020 1392 1443 1335 1440 54,808 +31.12(+2.21%)
Nov 16, 2020 1433 1443 1366 1409 50,056 +21.13(+1.52%)
Nov 13, 2020 1366 1407 1354 1388 58,228 +43.04(+3.20%)
Nov 12, 2020 1330 1403 1308 1345 64,158 +5.38(+0.40%)
Nov 11, 2020 1307 1342 1276 1339 46,848 +45.15(+3.49%)
Nov 10, 2020 1240 1302 1193 1294 89,996 +59.56(+4.82%)
Nov 09, 2020 1361 1364 1228 1235 110,688 +9.60(+0.78%)
Nov 06, 2020 1285 1291 1201 1225 85,159 -100.29(-7.57%)
Nov 05, 2020 1358 1358 1264 1325 82,672 -1.72(-0.13%)
Nov 04, 2020 1200 1362 1171 1327 161,974 +209.99(+18.80%)
Nov 03, 2020 1051 1145 1038 1117 83,482 +82.03(+7.92%)
Nov 02, 2020 1054 1061 960.81 1035 86,184 +2.12(+0.21%)
Oct 30, 2020 1072 1105 999.62 1033 106,338 -71.86(-6.50%)
Oct 29, 2020 1076 1128 1036 1105 78,904 +32.47(+3.03%)
Oct 28, 2020 1115 1119 1057 1072 77,663 -106.24(-9.01%)
Oct 27, 2020 1139 1191 1114 1179 44,820 +45.91(+4.05%)
Oct 26, 2020 1140 1188 1080 1133 63,930 -47.83(-4.05%)
Oct 23, 2020 1180 1187 1137 1181 35,206 +14.40(+1.23%)
Oct 22, 2020 1090 1172 1090 1166 74,382 +90.30(+8.39%)
Oct 21, 2020 1154 1176 1074 1076 65,722 -84.72(-7.30%)
Oct 20, 2020 1229 1237 1145 1161 80,394 -47.46(-3.93%)
Oct 19, 2020 1308 1317 1195 1208 60,636 -78.77(-6.12%)
Oct 16, 2020 1280 1337 1270 1287 56,469 +15.95(+1.26%)
Oct 15, 2020 1215 1280 1191 1271 59,123 +13.83(+1.10%)
Oct 14, 2020 1339 1355 1255 1257 69,666 -81.84(-6.11%)
Oct 13, 2020 1262 1356 1262 1339 56,958 +54.75(+4.26%)
Oct 12, 2020 1306 1314 1259 1284 45,259 +9.61(+0.75%)
Oct 09, 2020 1261 1282 1231 1275 57,926 +36.88(+2.98%)
Oct 08, 2020 1261 1262 1209 1238 61,416 +14.22(+1.16%)
Oct 07, 2020 1153 1238 1141 1223 75,825 +107.21(+9.60%)
Oct 06, 2020 1150 1189 1102 1116 81,246 -29.40(-2.57%)
Oct 05, 2020 1041 1149 1038 1146 114,083 +152.36(+15.34%)
Oct 02, 2020 1007 1074 981.75 993.27 103,980 -76.66(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.