Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
146.12
+8.66 (+6.30%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1072
1103
1061
1062
141,832
+4.80(+0.45%)
Sep 29, 2021
1131
1147
1051
1058
178,467
-62.05(-5.54%)
Sep 28, 2021
1194
1195
1111
1120
171,772
-109.32(-8.89%)
Sep 27, 2021
1191
1253
1168
1229
118,573
+40.15(+3.38%)
Sep 24, 2021
1231
1250
1183
1189
147,330
-77.81(-6.14%)
Sep 23, 2021
1208
1268
1195
1267
103,174
+68.78(+5.74%)
Sep 22, 2021
1210
1232
1166
1198
128,561
+6.15(+0.52%)
Sep 21, 2021
1164
1222
1156
1192
127,541
+43.23(+3.76%)
Sep 20, 2021
1196
1233
1103
1149
212,381
-122.77(-9.66%)
Sep 17, 2021
1206
1280
1175
1271
115,580
+56.49(+4.65%)
Sep 16, 2021
1199
1220
1151
1215
99,318
+14.02(+1.17%)
Sep 15, 2021
1167
1220
1153
1201
104,948
+32.86(+2.81%)
Sep 14, 2021
1233
1252
1155
1168
142,438
-53.03(-4.34%)
Sep 13, 2021
1249
1281
1167
1221
159,421
-17.10(-1.38%)
Sep 10, 2021
1286
1286
1220
1238
140,534
-31.89(-2.51%)
Sep 09, 2021
1241
1323
1233
1270
135,733
+14.98(+1.19%)
Sep 08, 2021
1294
1299
1217
1255
127,034
-33.62(-2.61%)
Sep 07, 2021
1308
1357
1261
1289
132,120
-17.87(-1.37%)
Sep 03, 2021
1362
1362
1280
1306
159,803
-74.35(-5.38%)
Sep 02, 2021
1342
1383
1331
1381
127,504
+42.08(+3.14%)
Sep 01, 2021
1274
1344
1272
1339
142,398
+64.94(+5.10%)
Aug 31, 2021
1241
1294
1239
1274
101,378
+34.00(+2.74%)
Aug 30, 2021
1262
1295
1224
1240
134,878
-8.64(-0.69%)
Aug 27, 2021
1167
1276
1154
1248
218,825
+91.45(+7.90%)
Aug 26, 2021
1167
1225
1141
1157
163,695
-15.95(-1.36%)
Aug 25, 2021
1128
1193
1100
1173
140,550
+36.31(+3.19%)
Aug 24, 2021
1131
1139
1085
1137
145,548
+1.35(+0.12%)
Aug 23, 2021
1039
1138
1035
1135
195,079
+136.21(+13.63%)
Aug 20, 2021
931.99
1016
914.31
999.04
208,589
+78.58(+8.54%)
Aug 19, 2021
966.76
987.51
915.08
920.46
227,527
-70.12(-7.08%)
Aug 18, 2021
1040
1061
989.43
990.59
137,362
-54.57(-5.22%)
Aug 17, 2021
971.18
1046
949.66
1045
187,083
+48.61(+4.88%)
Aug 16, 2021
1057
1064
989.24
996.54
180,911
-78.96(-7.34%)
Aug 13, 2021
1131
1144
1069
1076
120,139
-51.68(-4.58%)
Aug 12, 2021
1095
1140
1082
1127
111,746
+26.70(+2.43%)
Aug 11, 2021
1119
1126
1062
1100
161,190
-21.71(-1.93%)
Aug 10, 2021
1167
1172
1099
1122
127,865
-25.74(-2.24%)
Aug 09, 2021
1137
1186
1122
1148
110,756
+0.96(+0.08%)
Aug 06, 2021
1195
1196
1117
1147
140,012
-57.26(-4.75%)
Aug 05, 2021
1089
1208
1072
1204
188,094
+121.04(+11.17%)
Aug 04, 2021
1069
1147
1066
1083
139,374
+0.58(+0.05%)
Aug 03, 2021
1077
1083
1021
1083
140,055
+21.90(+2.06%)
Aug 02, 2021
1067
1097
1053
1061
102,860
+9.22(+0.88%)
Jul 30, 2021
1072
1108
1038
1051
139,039
-41.69(-3.81%)
Jul 29, 2021
1168
1184
1090
1093
144,462
-57.64(-5.01%)
Jul 28, 2021
1050
1164
1050
1151
177,205
+109.71(+10.54%)
Jul 27, 2021
1068
1080
981.17
1041
266,914
-34.78(-3.23%)
Jul 26, 2021
1130
1162
1074
1076
176,046
-65.32(-5.72%)
Jul 23, 2021
1185
1192
1108
1141
153,411
-34.77(-2.96%)
Jul 22, 2021
1217
1240
1170
1176
124,948
-66.48(-5.35%)
Jul 21, 2021
1209
1248
1160
1242
124,305
+37.66(+3.13%)
Jul 20, 2021
1132
1208
1114
1205
153,152
+70.70(+6.23%)
Jul 19, 2021
1082
1177
1070
1134
137,853
+5.57(+0.49%)
Jul 16, 2021
1141
1174
1099
1129
157,394
+2.11(+0.19%)
Jul 15, 2021
1123
1145
1064
1126
207,568
-1.34(-0.12%)
Jul 14, 2021
1249
1249
1121
1128
230,286
-101.44(-8.25%)
Jul 13, 2021
1282
1293
1225
1229
145,598
-72.24(-5.55%)
Jul 12, 2021
1353
1379
1290
1301
92,055
-52.26(-3.86%)
Jul 09, 2021
1318
1360
1278
1354
98,933
+51.68(+3.97%)
Jul 08, 2021
1206
1319
1193
1302
126,489
+21.71(+1.70%)
Jul 07, 2021
1358
1373
1234
1280
190,284
-73.77(-5.45%)
Jul 06, 2021
1451
1460
1343
1354
136,074
-91.07(-6.30%)
Jul 02, 2021
1511
1512
1419
1445
104,980
-62.05(-4.12%)
Jul 01, 2021
1430
1508
1400
1507
107,642
+92.22(+6.52%)
Jun 30, 2021
1410
1470
1354
1415
121,963
-9.42(-0.66%)
Jun 29, 2021
1494
1510
1417
1424
103,862
-73.01(-4.88%)
Jun 28, 2021
1582
1610
1481
1497
159,272
-17.29(-1.14%)
Jun 25, 2021
1479
1520
1449
1515
102,097
+43.23(+2.94%)
Jun 24, 2021
1409
1477
1407
1471
147,689
+93.95(+6.82%)
Jun 23, 2021
1354
1404
1329
1378
110,002
+19.40(+1.43%)
Jun 22, 2021
1391
1401
1307
1358
148,753
-40.15(-2.87%)
Jun 21, 2021
1372
1412
1320
1398
99,842
+44.38(+3.28%)
Jun 18, 2021
1346
1377
1304
1354
108,275
-30.74(-2.22%)
Jun 17, 2021
1340
1414
1323
1385
119,753
+24.40(+1.79%)
Jun 16, 2021
1345
1388
1266
1360
171,883
+2.11(+0.16%)
Jun 15, 2021
1458
1458
1330
1358
162,736
-105.86(-7.23%)
Jun 14, 2021
1442
1493
1436
1464
95,286
+30.94(+2.16%)
Jun 11, 2021
1456
1458
1386
1433
96,275
-5.96(-0.41%)
Jun 10, 2021
1398
1452
1356
1439
129,535
+40.73(+2.91%)
Jun 09, 2021
1381
1445
1368
1398
176,692
+36.31(+2.67%)
Jun 08, 2021
1369
1400
1251
1362
193,740
+28.63(+2.15%)
Jun 07, 2021
1186
1372
1175
1333
329,861
+155.62(+13.21%)
Jun 04, 2021
1187
1212
1164
1178
108,835
+6.91(+0.59%)
Jun 03, 2021
1168
1193
1126
1171
114,041
-17.29(-1.46%)
Jun 02, 2021
1187
1206
1138
1188
125,014
+17.29(+1.48%)
Jun 01, 2021
1231
1231
1151
1171
125,279
-39.57(-3.27%)
May 28, 2021
1241
1303
1200
1210
174,890
-12.11(-0.99%)
May 27, 2021
1200
1228
1162
1222
108,109
+42.46(+3.60%)
May 26, 2021
1117
1184
1112
1180
127,434
+67.82(+6.10%)
May 25, 2021
1164
1186
1106
1112
151,735
-39.38(-3.42%)
May 24, 2021
1202
1211
1131
1152
132,178
-26.13(-2.22%)
May 21, 2021
1234
1242
1174
1178
143,347
-20.75(-1.73%)
May 20, 2021
1156
1225
1123
1198
185,990
+68.01(+6.02%)
May 19, 2021
1134
1177
1099
1130
238,622
-65.51(-5.48%)
May 18, 2021
1193
1279
1171
1196
179,794
+19.98(+1.70%)
May 17, 2021
1163
1212
1137
1176
105,905
-11.92(-1.00%)
May 14, 2021
1098
1206
1079
1188
161,656
+118.16(+11.05%)
May 13, 2021
1148
1168
1003
1070
244,851
-48.03(-4.30%)
May 12, 2021
1097
1206
1088
1118
177,179
-27.86(-2.43%)
May 11, 2021
992.85
1178
960.61
1146
239,336
+54.18(+4.96%)
May 10, 2021
1211
1211
1085
1091
210,536
-132.76(-10.84%)
May 07, 2021
1204
1262
1192
1224
204,334
+48.99(+4.17%)
May 06, 2021
1200
1210
1086
1175
329,981
-44.95(-3.68%)
May 05, 2021
1317
1328
1197
1220
224,077
-63.40(-4.94%)
May 04, 2021
1423
1423
1268
1284
249,674
-175.03(-12.00%)
May 03, 2021
1540
1561
1449
1459
105,869
-54.37(-3.59%)
Apr 30, 2021
1508
1599
1495
1513
103,980
-45.53(-2.92%)
Apr 29, 2021
1655
1655
1501
1558
168,549
-61.86(-3.82%)
Apr 28, 2021
1581
1655
1530
1620
106,896
+20.55(+1.28%)
Apr 27, 2021
1615
1650
1564
1600
122,229
+2.12(+0.13%)
Apr 26, 2021
1448
1605
1437
1598
166,034
+160.03(+11.13%)
Apr 23, 2021
1459
1492
1424
1438
123,306
-5.95(-0.41%)
Apr 22, 2021
1381
1527
1330
1444
279,031
+49.18(+3.53%)
Apr 21, 2021
1255
1395
1224
1394
158,356
+127.96(+10.10%)
Apr 20, 2021
1261
1314
1189
1266
174,908
-7.30(-0.57%)
Apr 19, 2021
1329
1378
1239
1274
177,448
-86.46(-6.36%)
Apr 16, 2021
1453
1456
1312
1360
176,137
-71.09(-4.97%)
Apr 15, 2021
1440
1483
1410
1431
150,128
+45.73(+3.30%)
Apr 14, 2021
1306
1452
1292
1386
235,001
+98.37(+7.64%)
Apr 13, 2021
1245
1287
1203
1287
149,958
+53.60(+4.34%)
Apr 12, 2021
1319
1319
1202
1234
198,235
-84.92(-6.44%)
Apr 09, 2021
1402
1406
1295
1319
165,274
-89.53(-6.36%)
Apr 08, 2021
1413
1459
1376
1408
124,786
+27.48(+1.99%)
Apr 07, 2021
1491
1498
1369
1381
115,078
-102.79(-6.93%)
Apr 06, 2021
1604
1628
1472
1483
106,819
-129.88(-8.05%)
Apr 05, 2021
1622
1637
1554
1613
96,629
+54.38(+3.49%)
Apr 01, 2021
1569
1649
1521
1559
157,123
+42.65(+2.81%)
Mar 31, 2021
1383
1537
1372
1516
182,561
+172.33(+12.82%)
Mar 30, 2021
1293
1392
1222
1344
149,138
+27.86(+2.12%)
Mar 29, 2021
1422
1436
1305
1316
152,199
-127.19(-8.81%)
Mar 26, 2021
1516
1532
1324
1443
197,097
-70.31(-4.65%)
Mar 25, 2021
1331
1515
1303
1514
255,652
+121.23(+8.71%)
Mar 24, 2021
1705
1705
1386
1392
228,319
-255.53(-15.51%)
Mar 23, 2021
1949
1949
1614
1648
220,084
-342.94(-17.23%)
Mar 22, 2021
1934
2042
1910
1991
73,180
+87.04(+4.57%)
Mar 19, 2021
1756
1914
1756
1904
84,732
+161.57(+9.27%)
Mar 18, 2021
1935
1998
1729
1742
108,775
-292.60(-14.38%)
Mar 17, 2021
1875
2068
1825
2035
69,618
+69.35(+3.53%)
Mar 16, 2021
2088
2103
1853
1965
86,296
-94.52(-4.59%)
Mar 15, 2021
2007
2073
1955
2060
60,711
+68.20(+3.42%)
Mar 12, 2021
1962
1998
1869
1992
81,447
-26.89(-1.33%)
Mar 11, 2021
1913
2021
1891
2019
90,556
+215.94(+11.98%)
Mar 10, 2021
1885
1940
1770
1803
117,939
+1.15(+0.06%)
Mar 09, 2021
1658
1851
1658
1802
130,293
+228.25(+14.51%)
Mar 08, 2021
1763
1823
1551
1573
132,593
-146.21(-8.50%)
Mar 05, 2021
1677
1720
1351
1720
233,022
+112.78(+7.02%)
Mar 04, 2021
1765
1827
1510
1607
187,330
-168.88(-9.51%)
Mar 03, 2021
2036
2061
1770
1776
132,573
-288.38(-13.97%)
Mar 02, 2021
2257
2265
2056
2064
65,836
-220.17(-9.64%)
Mar 01, 2021
2217
2303
2196
2284
48,529
+162.35(+7.65%)
Feb 26, 2021
2140
2225
1932
2122
98,473
+40.53(+1.95%)
Feb 25, 2021
2349
2444
2041
2081
89,172
-297.21(-12.50%)
Feb 24, 2021
2244
2438
2219
2378
61,609
+107.78(+4.75%)
Feb 23, 2021
2305
2361
1967
2271
118,659
-156.77(-6.46%)
Feb 22, 2021
2640
2679
2410
2427
67,811
-243.04(-9.10%)
Feb 19, 2021
2609
2783
2594
2671
71,334
+134.49(+5.30%)
Feb 18, 2021
2677
2680
2483
2536
71,086
-225.36(-8.16%)
Feb 17, 2021
2688
2774
2547
2761
51,392
+36.69(+1.35%)
Feb 16, 2021
3017
3017
2692
2725
65,124
-226.89(-7.69%)
Feb 12, 2021
3015
3070
2896
2952
39,308
-89.34(-2.94%)
Feb 11, 2021
3265
3265
2939
3041
44,658
-131.99(-4.16%)
Feb 10, 2021
3469
3546
3011
3173
60,055
-218.25(-6.44%)
Feb 09, 2021
3546
3566
3356
3391
38,560
-128.72(-3.66%)
Feb 08, 2021
3216
3524
3148
3520
40,046
+397.88(+12.74%)
Feb 05, 2021
2960
3152
2902
3122
30,865
+227.29(+7.85%)
Feb 04, 2021
2863
2959
2791
2895
21,283
+70.70(+2.50%)
Feb 03, 2021
2909
2996
2786
2824
41,608
-93.57(-3.21%)
Feb 02, 2021
2842
2941
2666
2918
40,403
+168.88(+6.14%)
Feb 01, 2021
2594
2766
2516
2749
63,662
+324.69(+13.39%)
Jan 29, 2021
2458
2617
2302
2424
64,365
+57.63(+2.44%)
Jan 28, 2021
2469
2555
2316
2366
45,228
-36.12(-1.50%)
Jan 27, 2021
2400
2708
2234
2402
70,285
-99.32(-3.97%)
Jan 26, 2021
2667
2718
2464
2502
52,824
-133.72(-5.07%)
Jan 25, 2021
2458
2638
2361
2636
58,388
+210.37(+8.67%)
Jan 22, 2021
2296
2454
2274
2425
37,949
+83.58(+3.57%)
Jan 21, 2021
2534
2548
2315
2342
41,749
-166.38(-6.63%)
Jan 20, 2021
2550
2624
2484
2508
32,162
+3.07(+0.12%)
Jan 19, 2021
2469
2549
2455
2505
28,494
+115.28(+4.82%)
Jan 15, 2021
2444
2590
2334
2390
50,753
-73.78(-3.00%)
Jan 14, 2021
2279
2478
2276
2463
47,442
+210.76(+9.36%)
Jan 13, 2021
2291
2354
2238
2253
31,466
-25.17(-1.11%)
Jan 12, 2021
2256
2330
2210
2278
45,241
+47.46(+2.13%)
Jan 11, 2021
2242
2294
2124
2230
36,034
-65.71(-2.86%)
Jan 08, 2021
2269
2416
2158
2296
59,206
+12.68(+0.56%)
Jan 07, 2021
2096
2289
2081
2283
62,149
+249.38(+12.26%)
Jan 06, 2021
1890
2113
1879
2034
71,667
+109.51(+5.69%)
Jan 05, 2021
1905
1947
1871
1924
31,528
-3.65(-0.19%)
Jan 04, 2021
1961
1998
1853
1928
52,028
-1.35(-0.07%)
Dec 31, 2020
1929
1929
1929
38,186
-146.59(-7.06%)
Dec 30, 2020
2014
2133
2014
2076
38,186
+85.69(+4.31%)
Dec 29, 2020
2209
2215
1933
1990
72,897
-197.70(-9.04%)
Dec 28, 2020
2404
2424
2181
2188
45,502
-162.72(-6.92%)
Dec 24, 2020
2424
2478
2334
2351
20,851
-67.82(-2.80%)
Dec 23, 2020
2436
2459
2267
2419
41,147
+6.72(+0.28%)
Dec 22, 2020
2399
2484
2337
2412
43,885
+53.03(+2.25%)
Dec 21, 2020
2147
2365
2134
2359
52,674
+120.07(+5.36%)
Dec 18, 2020
2223
2274
2166
2239
31,464
+40.54(+1.84%)
Dec 17, 2020
2121
2200
2086
2198
33,129
+96.06(+4.57%)
Dec 16, 2020
2192
2192
2049
2102
31,120
-78.38(-3.59%)
Dec 15, 2020
2267
2288
2057
2181
49,110
+7.10(+0.33%)
Dec 14, 2020
2113
2334
2113
2173
77,080
+168.69(+8.41%)
Dec 11, 2020
1990
2084
1937
2005
38,662
-10.38(-0.52%)
Dec 10, 2020
1798
2020
1797
2015
47,782
+197.51(+10.87%)
Dec 09, 2020
1977
2010
1733
1818
65,116
-119.70(-6.18%)
Dec 08, 2020
1814
1941
1802
1937
38,191
+109.51(+5.99%)
Dec 07, 2020
1825
1916
1798
1828
50,678
+51.68(+2.91%)
Dec 04, 2020
1711
1789
1688
1776
38,787
+88.38(+5.24%)
Dec 03, 2020
1655
1710
1638
1688
44,486
+35.93(+2.18%)
Dec 02, 2020
1632
1664
1578
1652
36,019
+0.19(+0.01%)
Dec 01, 2020
1726
1769
1647
1652
59,494
-12.68(-0.76%)
Nov 30, 2020
1638
1679
1539
1664
49,175
+61.86(+3.86%)
Nov 27, 2020
1465
1604
1464
1602
40,021
+153.51(+10.59%)
Nov 25, 2020
1418
1464
1418
1449
28,101
+29.97(+2.11%)
Nov 24, 2020
1444
1472
1400
1419
49,445
-12.30(-0.86%)
Nov 23, 2020
1445
1462
1391
1431
47,789
+13.84(+0.98%)
Nov 20, 2020
1371
1435
1340
1417
41,718
+35.73(+2.59%)
Nov 19, 2020
1373
1411
1359
1382
35,874
+23.63(+1.74%)
Nov 18, 2020
1449
1480
1356
1358
57,251
-82.03(-5.70%)
Nov 17, 2020
1392
1443
1335
1440
54,808
+31.12(+2.21%)
Nov 16, 2020
1433
1443
1366
1409
50,056
+21.13(+1.52%)
Nov 13, 2020
1366
1407
1354
1388
58,228
+43.04(+3.20%)
Nov 12, 2020
1330
1403
1308
1345
64,158
+5.38(+0.40%)
Nov 11, 2020
1307
1342
1276
1339
46,848
+45.15(+3.49%)
Nov 10, 2020
1240
1302
1193
1294
89,996
+59.56(+4.82%)
Nov 09, 2020
1361
1364
1228
1235
110,688
+9.60(+0.78%)
Nov 06, 2020
1285
1291
1201
1225
85,159
-100.29(-7.57%)
Nov 05, 2020
1358
1358
1264
1325
82,672
-1.72(-0.13%)
Nov 04, 2020
1200
1362
1171
1327
161,974
+209.99(+18.80%)
Nov 03, 2020
1051
1145
1038
1117
83,482
+82.03(+7.92%)
Nov 02, 2020
1054
1061
960.81
1035
86,184
+2.12(+0.21%)
Oct 30, 2020
1072
1105
999.62
1033
106,338
-71.86(-6.50%)
Oct 29, 2020
1076
1128
1036
1105
78,904
+32.47(+3.03%)
Oct 28, 2020
1115
1119
1057
1072
77,663
-106.24(-9.01%)
Oct 27, 2020
1139
1191
1114
1179
44,820
+45.91(+4.05%)
Oct 26, 2020
1140
1188
1080
1133
63,930
-47.83(-4.05%)
Oct 23, 2020
1180
1187
1137
1181
35,206
+14.40(+1.23%)
Oct 22, 2020
1090
1172
1090
1166
74,382
+90.30(+8.39%)
Oct 21, 2020
1154
1176
1074
1076
65,722
-84.72(-7.30%)
Oct 20, 2020
1229
1237
1145
1161
80,394
-47.46(-3.93%)
Oct 19, 2020
1308
1317
1195
1208
60,636
-78.77(-6.12%)
Oct 16, 2020
1280
1337
1270
1287
56,469
+15.95(+1.26%)
Oct 15, 2020
1215
1280
1191
1271
59,123
+13.83(+1.10%)
Oct 14, 2020
1339
1355
1255
1257
69,666
-81.84(-6.11%)
Oct 13, 2020
1262
1356
1262
1339
56,958
+54.75(+4.26%)
Oct 12, 2020
1306
1314
1259
1284
45,259
+9.61(+0.75%)
Oct 09, 2020
1261
1282
1231
1275
57,926
+36.88(+2.98%)
Oct 08, 2020
1261
1262
1209
1238
61,416
+14.22(+1.16%)
Oct 07, 2020
1153
1238
1141
1223
75,825
+107.21(+9.60%)
Oct 06, 2020
1150
1189
1102
1116
81,246
-29.40(-2.57%)
Oct 05, 2020
1041
1149
1038
1146
114,083
+152.36(+15.34%)
Oct 02, 2020
1007
1074
981.75
993.27
103,980
-76.66(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.