Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

80.59 USD -0.02 (-0.02%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 105.40 106.22 104.90 105.27 91,104 +0.12(+0.11%)
Sep 29, 2014 103.90 105.20 103.90 105.15 144,200 +0.60(+0.57%)
Sep 26, 2014 104.51 104.91 103.69 104.55 30,543 +0.05(+0.05%)
Sep 25, 2014 105.08 105.39 104.38 104.50 85,785 -0.56(-0.53%)
Sep 24, 2014 105.35 105.56 104.74 105.06 70,383 -1.17(-1.10%)
Sep 23, 2014 106.51 106.74 106.12 106.23 95,151 -0.49(-0.46%)
Sep 22, 2014 107.34 107.38 106.64 106.72 53,129 -0.81(-0.75%)
Sep 19, 2014 106.88 107.64 106.81 107.53 63,176 +0.81(+0.76%)
Sep 18, 2014 107.71 107.71 106.45 106.72 46,237 -0.74(-0.69%)
Sep 17, 2014 107.93 108.16 107.05 107.46 62,330 -0.27(-0.25%)
Sep 16, 2014 106.29 108.00 106.29 107.73 66,320 +1.25(+1.17%)
Sep 15, 2014 106.36 106.80 106.16 106.48 58,373 +0.24(+0.23%)
Sep 12, 2014 107.89 107.89 105.99 106.24 85,597 -2.03(-1.87%)
Sep 11, 2014 107.28 108.31 107.20 108.27 61,890 +0.89(+0.83%)
Sep 10, 2014 107.71 107.95 107.06 107.38 70,270 -0.40(-0.37%)
Sep 09, 2014 108.85 108.85 107.69 107.78 63,397 -1.28(-1.17%)
Sep 08, 2014 109.53 109.54 108.60 109.06 140,380 -0.61(-0.56%)
Sep 05, 2014 108.70 109.69 108.53 109.67 48,384 +1.29(+1.19%)
Sep 04, 2014 108.34 108.61 107.89 108.38 62,257 -0.06(-0.06%)
Sep 03, 2014 108.12 108.82 108.12 108.44 92,087 +0.56(+0.52%)
Sep 02, 2014 108.88 109.00 107.39 107.88 4,481,417 -1.06(-0.97%)
Aug 29, 2014 108.36 108.94 108.94 108.94 73,700 +0.78(+0.72%)
Aug 28, 2014 107.28 108.18 107.28 108.16 82,859 +0.63(+0.59%)
Aug 27, 2014 106.47 107.53 106.47 107.53 65,009 +1.14(+1.07%)
Aug 26, 2014 107.52 107.83 106.37 106.39 71,236 -1.09(-1.01%)
Aug 25, 2014 107.10 107.78 107.10 107.48 74,545 +0.63(+0.59%)
Aug 22, 2014 107.28 107.51 106.36 106.85 82,904 -0.27(-0.25%)
Aug 21, 2014 107.00 107.60 106.85 107.12 87,319 +0.22(+0.21%)
Aug 20, 2014 106.50 106.94 106.24 106.90 70,500 +0.26(+0.24%)
Aug 19, 2014 105.45 106.64 105.45 106.64 104,822 +1.30(+1.23%)
Aug 18, 2014 105.84 106.03 105.18 105.34 128,799 -0.16(-0.15%)
Aug 15, 2014 105.34 105.60 105.02 105.50 98,394 +0.35(+0.33%)
Aug 14, 2014 104.19 105.17 104.01 105.15 73,704 +1.07(+1.03%)
Aug 13, 2014 103.71 104.36 103.51 104.08 101,584 +0.46(+0.44%)
Aug 12, 2014 103.67 104.09 103.46 103.62 119,665 -0.05(-0.05%)
Aug 11, 2014 104.32 104.45 103.59 103.67 121,291 -0.34(-0.33%)
Aug 08, 2014 102.29 103.76 102.29 104.01 302,338 +2.02(+1.98%)
Aug 07, 2014 101.32 102.37 101.32 101.99 294,166 +1.01(+1.00%)
Aug 06, 2014 102.00 102.00 100.77 100.98 302,750 -1.15(-1.13%)
Aug 05, 2014 103.20 103.53 101.79 102.13 198,909 -1.13(-1.09%)
Aug 04, 2014 103.91 104.00 101.70 103.26 6,922,556 -0.63(-0.61%)
Aug 01, 2014 103.13 104.65 103.13 103.89 645,972 +0.37(+0.36%)
Jul 31, 2014 104.75 105.20 103.52 103.52 133,276 -1.72(-1.63%)
Jul 30, 2014 107.35 107.35 104.84 105.24 178,585 -1.68(-1.57%)
Jul 29, 2014 107.93 107.99 106.86 106.92 144,640 -1.00(-0.93%)
Jul 28, 2014 106.27 108.07 106.27 107.92 3,321,246 +1.54(+1.45%)
Jul 25, 2014 107.13 107.37 106.31 106.38 90,813 -0.93(-0.87%)
Jul 24, 2014 106.89 107.53 106.76 107.31 60,649 +0.29(+0.27%)
Jul 23, 2014 107.16 107.20 106.82 107.02 151,008 -0.07(-0.07%)
Jul 22, 2014 107.50 107.53 107.09 107.09 113,130 -0.15(-0.14%)
Jul 21, 2014 107.22 107.54 106.73 107.24 765,077 -0.18(-0.16%)
Jul 18, 2014 106.55 107.47 106.00 107.42 42,009 +1.15(+1.08%)
Jul 17, 2014 107.16 107.47 106.26 106.27 51,360 -1.01(-0.94%)
Jul 16, 2014 107.34 107.43 106.47 107.28 125,396 +0.22(+0.21%)
Jul 15, 2014 106.58 107.32 106.55 107.06 117,242 +0.48(+0.45%)
Jul 14, 2014 108.45 108.45 106.58 106.58 133,736 -1.20(-1.11%)
Jul 11, 2014 108.82 108.82 107.68 107.78 74,557 -0.87(-0.80%)
Jul 10, 2014 107.57 108.67 107.57 108.65 76,841 +0.62(+0.57%)
Jul 09, 2014 108.23 108.50 107.55 108.03 86,707 -0.21(-0.19%)
Jul 08, 2014 107.60 108.35 107.60 108.24 233,764 +0.71(+0.66%)
Jul 07, 2014 107.05 107.98 107.03 107.53 909,660 +0.38(+0.35%)
Jul 03, 2014 107.75 107.15 107.15 107.15 85,300 -1.06(-0.98%)
Jul 02, 2014 110.25 110.25 107.90 108.21 124,128 -2.15(-1.95%)
Jul 01, 2014 111.89 111.89 110.31 110.36 250,203 -1.01(-0.91%)
Jun 30, 2014 110.70 111.51 110.14 111.37 2,983,907 +0.83(+0.75%)
Jun 27, 2014 109.97 110.68 109.67 110.54 174,007 +0.52(+0.47%)
Jun 26, 2014 109.83 110.05 109.56 110.02 65,845 +0.17(+0.15%)
Jun 25, 2014 109.11 109.89 109.03 109.85 165,165 +0.53(+0.48%)
Jun 24, 2014 108.90 109.67 108.90 109.32 148,354 -0.45(-0.41%)
Jun 23, 2014 110.37 110.46 109.34 109.77 138,657 -0.33(-0.30%)
Jun 20, 2014 110.92 111.00 110.02 110.10 72,171 -0.61(-0.55%)
Jun 19, 2014 110.06 110.93 109.95 110.71 110,383 +0.77(+0.70%)
Jun 18, 2014 107.70 109.94 107.70 109.94 252,429 +2.27(+2.11%)
Jun 17, 2014 107.52 107.90 107.17 107.67 447,673 -0.08(-0.07%)
Jun 16, 2014 107.12 108.57 107.00 107.75 5,012,654 +0.82(+0.77%)
Jun 13, 2014 106.36 107.20 105.93 106.93 41,953 +0.50(+0.47%)
Jun 12, 2014 106.09 106.68 104.93 106.43 66,937 +0.35(+0.33%)
Jun 11, 2014 106.93 107.01 106.08 106.08 33,263 -1.29(-1.20%)
Jun 10, 2014 107.55 107.95 107.33 107.37 32,145 -0.98(-0.90%)
Jun 06, 2014 108.68 109.21 108.28 108.35 34,636 -0.33(-0.30%)
Jun 05, 2014 107.81 108.77 107.77 108.68 34,539 +0.93(+0.86%)
Jun 04, 2014 107.48 107.76 107.10 107.75 105,067 +0.16(+0.15%)
Jun 03, 2014 107.36 107.88 107.08 107.59 35,860 +0.24(+0.22%)
Jun 02, 2014 106.90 107.57 106.90 107.35 106,886 -0.10(-0.09%)
May 30, 2014 106.39 107.48 106.39 107.45 23,203 +0.87(+0.82%)
May 29, 2014 106.58 106.70 106.06 106.58 24,439 +0.05(+0.05%)
May 28, 2014 105.75 106.56 105.74 106.53 35,051 +0.70(+0.66%)
May 27, 2014 105.78 106.41 105.78 105.83 46,588 +0.84(+0.80%)
May 23, 2014 105.04 104.99 104.99 104.99 42,500 -0.30(-0.28%)
May 22, 2014 104.33 105.47 104.33 105.29 48,816 +0.92(+0.88%)
May 21, 2014 104.48 104.59 104.12 104.37 20,763 +0.00(+0.00%)
May 20, 2014 104.30 104.87 103.74 104.37 51,980 -0.03(-0.03%)
May 19, 2014 105.89 105.89 104.28 104.40 53,832 -1.46(-1.38%)
May 16, 2014 105.47 105.91 105.21 105.86 26,707 +0.33(+0.31%)
May 15, 2014 106.00 106.28 105.40 105.53 34,314 -0.40(-0.38%)
May 14, 2014 105.48 106.47 105.32 105.93 40,004 +0.55(+0.52%)
May 13, 2014 105.51 105.85 104.98 105.38 116,851 +0.16(+0.15%)
May 12, 2014 106.24 106.39 105.13 105.22 132,705 -0.81(-0.76%)
May 09, 2014 107.26 107.64 106.03 106.03 44,108 -1.46(-1.36%)
May 08, 2014 108.63 108.68 107.31 107.49 71,334 -1.16(-1.07%)
May 07, 2014 107.19 108.67 107.19 108.65 171,483 +1.76(+1.65%)
May 06, 2014 107.17 107.50 106.83 106.89 40,298 -0.53(-0.49%)
May 05, 2014 106.30 107.42 106.30 107.42 56,111 +0.92(+0.86%)
May 02, 2014 108.05 108.50 106.07 106.50 86,928 -2.13(-1.96%)
May 01, 2014 108.59 108.85 107.47 108.63 137,836 +0.41(+0.38%)
Apr 30, 2014 108.05 108.72 107.98 108.22 46,806 +0.29(+0.27%)
Apr 29, 2014 108.61 108.80 107.79 107.93 42,808 -0.55(-0.51%)
Apr 28, 2014 107.83 108.56 107.54 108.48 80,072 +0.57(+0.53%)
Apr 25, 2014 106.87 107.91 106.87 107.91 49,368 +1.10(+1.03%)
Apr 24, 2014 106.21 107.12 105.83 106.81 79,970 +0.60(+0.56%)
Apr 23, 2014 106.07 107.10 106.04 106.21 47,585 +0.16(+0.15%)
Apr 22, 2014 105.99 106.16 105.41 106.05 42,388 +0.22(+0.21%)
Apr 21, 2014 106.13 106.66 105.38 105.83 89,674 -0.19(-0.18%)
Apr 17, 2014 106.93 106.02 106.02 106.02 72,600 -1.16(-1.08%)
Apr 16, 2014 106.41 107.18 106.27 107.18 71,944 +0.82(+0.77%)
Apr 15, 2014 105.10 106.39 105.10 106.36 65,647 +1.36(+1.30%)
Apr 14, 2014 104.74 105.29 104.43 105.00 50,637 +0.66(+0.63%)
Apr 11, 2014 104.31 105.03 104.21 104.34 79,595 -0.21(-0.20%)
Apr 10, 2014 104.88 105.72 104.25 104.55 84,796 -0.40(-0.38%)
Apr 09, 2014 105.16 105.31 103.90 104.95 212,901 -0.31(-0.29%)
Apr 08, 2014 103.64 105.33 103.13 105.26 139,585 +1.49(+1.44%)
Apr 07, 2014 103.80 104.84 103.77 103.77 110,287 -0.29(-0.28%)
Apr 04, 2014 103.96 105.20 103.96 104.06 84,803 +0.35(+0.34%)
Apr 03, 2014 103.22 103.80 103.22 103.71 45,078 +0.38(+0.37%)
Apr 02, 2014 103.40 103.61 102.88 103.33 124,018 -0.22(-0.21%)
Apr 01, 2014 104.20 104.20 103.04 103.55 235,947 -0.64(-0.61%)
Mar 31, 2014 103.09 104.41 103.09 104.19 495,035 +1.28(+1.24%)
Mar 28, 2014 102.44 102.98 102.43 102.91 79,217 +0.15(+0.15%)
Mar 27, 2014 101.96 102.81 101.61 102.76 58,108 +0.80(+0.78%)
Mar 26, 2014 102.47 102.77 101.96 101.96 65,356 -0.45(-0.44%)
Mar 25, 2014 102.16 102.62 101.58 102.41 111,363 -0.45(-0.44%)
Mar 24, 2014 102.68 103.25 102.22 102.86 60,948 +0.26(+0.25%)
Mar 21, 2014 102.39 103.59 102.39 102.60 123,551 +0.72(+0.71%)
Mar 20, 2014 101.39 101.90 100.90 101.88 54,962 -0.03(-0.03%)
Mar 19, 2014 103.39 103.59 101.47 101.91 69,703 -1.51(-1.46%)
Mar 18, 2014 103.48 103.77 103.15 103.42 32,295 -0.10(-0.10%)
Mar 17, 2014 103.08 103.62 102.64 103.52 126,501 +0.60(+0.58%)
Mar 14, 2014 102.06 103.13 102.02 102.92 29,005 +0.64(+0.63%)
Mar 13, 2014 101.40 102.54 101.35 102.28 32,663 +0.96(+0.95%)
Mar 12, 2014 100.15 101.32 100.15 101.32 29,381 +1.24(+1.24%)
Mar 11, 2014 100.51 100.51 99.81 100.08 26,182 -0.34(-0.34%)
Mar 10, 2014 100.36 100.76 100.04 100.42 34,130 -0.11(-0.11%)
Mar 07, 2014 100.20 100.53 99.50 100.53 35,185 +0.24(+0.24%)
Mar 06, 2014 101.11 101.11 100.08 100.29 161,396 -0.66(-0.65%)
Mar 05, 2014 101.46 101.51 100.77 100.95 64,703 -0.63(-0.62%)
Mar 04, 2014 101.37 101.85 101.27 101.58 85,654 +0.93(+0.92%)
Mar 03, 2014 101.09 101.48 100.50 100.65 110,867 -0.96(-0.94%)
Feb 28, 2014 101.14 101.87 101.14 101.61 95,636 +0.66(+0.65%)
Feb 27, 2014 101.24 101.62 100.67 100.95 51,218 -0.22(-0.22%)
Feb 26, 2014 101.77 101.81 101.13 101.17 54,163 -0.34(-0.33%)
Feb 25, 2014 101.98 102.34 101.34 101.51 66,721 -0.02(-0.02%)
Feb 24, 2014 102.28 102.78 101.53 101.53 88,195 -0.45(-0.44%)
Feb 21, 2014 101.94 102.74 101.84 101.98 71,952 +0.21(+0.21%)
Feb 20, 2014 100.88 101.99 100.88 101.77 53,777 +0.80(+0.79%)
Feb 19, 2014 101.50 102.07 100.84 100.97 93,906 -0.53(-0.52%)
Feb 18, 2014 101.62 101.83 101.39 101.50 301,497 +0.21(+0.21%)
Feb 14, 2014 100.40 101.29 101.29 101.29 52,900 +0.62(+0.62%)
Feb 13, 2014 98.98 100.67 98.90 100.67 59,295 +1.24(+1.25%)
Feb 12, 2014 99.20 99.56 98.92 99.43 55,359 +0.09(+0.09%)
Feb 11, 2014 98.42 99.59 98.29 99.34 43,083 +0.85(+0.86%)
Feb 10, 2014 97.53 98.49 97.53 98.49 72,077 +0.73(+0.75%)
Feb 07, 2014 97.52 97.79 97.31 97.76 19,216 +0.57(+0.59%)
Feb 06, 2014 96.61 97.24 96.41 97.19 40,680 +0.70(+0.73%)
Feb 05, 2014 96.80 96.80 96.20 96.49 199,710 -0.51(-0.53%)
Feb 04, 2014 97.92 97.92 96.60 97.00 171,206 -0.60(-0.61%)
Feb 03, 2014 98.58 99.52 97.41 97.60 896,425 -0.83(-0.84%)
Jan 31, 2014 96.92 98.62 96.92 98.43 28,273 +0.65(+0.66%)
Jan 30, 2014 96.51 97.78 96.51 97.78 30,201 +1.55(+1.61%)
Jan 29, 2014 96.35 96.63 95.98 96.23 27,210 -0.03(-0.03%)
Jan 28, 2014 96.18 96.28 95.83 96.26 52,510 +0.32(+0.33%)
Jan 27, 2014 95.99 96.30 95.68 95.94 76,141 +0.13(+0.14%)
Jan 24, 2014 96.55 97.12 95.78 95.81 59,329 -1.05(-1.08%)
Jan 23, 2014 96.91 97.05 96.34 96.86 54,467 -0.28(-0.29%)
Jan 22, 2014 97.21 97.36 96.91 97.14 52,513 +0.17(+0.18%)
Jan 21, 2014 96.21 96.98 96.21 96.97 52,881 +1.04(+1.08%)
Jan 17, 2014 95.78 95.93 95.93 95.93 39,500 +0.05(+0.05%)
Jan 16, 2014 95.21 95.88 95.21 95.88 113,678 +0.57(+0.60%)
Jan 15, 2014 95.50 95.66 95.22 95.31 41,138 -0.19(-0.20%)
Jan 14, 2014 95.45 95.83 95.19 95.50 42,323 +0.14(+0.15%)
Jan 13, 2014 96.11 96.27 95.21 95.36 98,065 -0.95(-0.99%)
Jan 10, 2014 95.73 96.87 95.54 96.31 170,406 +1.34(+1.41%)
Jan 09, 2014 94.72 95.07 94.45 94.97 80,925 +0.48(+0.51%)
Jan 08, 2014 94.94 94.94 94.31 94.49 79,464 -0.48(-0.51%)
Jan 07, 2014 94.31 95.06 94.14 94.97 49,418 +0.86(+0.91%)
Jan 06, 2014 94.36 94.43 93.86 94.11 63,897 +0.01(+0.01%)
Jan 03, 2014 94.36 94.54 93.75 94.10 53,683 -0.22(-0.23%)
Jan 02, 2014 95.65 95.65 94.31 94.32 98,495 -1.50(-1.57%)
Dec 31, 2013 95.75 95.82 95.82 95.82 31,900 +0.19(+0.20%)
Dec 30, 2013 95.46 95.82 95.29 95.63 40,326 +0.21(+0.22%)
Dec 27, 2013 95.39 95.67 95.14 95.42 113,398 +0.29(+0.30%)
Dec 26, 2013 95.76 95.76 94.94 95.13 44,159 -0.37(-0.39%)
Dec 24, 2013 95.07 95.74 94.83 95.50 34,675 +0.31(+0.33%)
Dec 23, 2013 95.73 95.92 95.13 95.19 52,000 -1.05(-1.09%)
Dec 20, 2013 95.39 96.58 95.35 96.24 148,897 +0.92(+0.97%)
Dec 19, 2013 95.67 95.67 94.51 95.32 102,672 -0.73(-0.76%)
Dec 18, 2013 94.79 96.06 93.96 96.05 122,823 +1.26(+1.33%)
Dec 17, 2013 94.68 94.96 94.51 94.79 53,568 -0.12(-0.13%)
Dec 16, 2013 94.73 95.46 94.65 94.91 61,775 +0.54(+0.57%)
Dec 13, 2013 94.47 94.73 94.20 94.37 47,285 -0.08(-0.08%)
Dec 12, 2013 94.12 94.87 94.12 94.45 53,807 +0.32(+0.34%)
Dec 11, 2013 94.97 94.97 94.06 94.13 32,840 -0.81(-0.85%)
Dec 10, 2013 95.92 95.92 94.93 94.94 40,990 -1.05(-1.09%)
Dec 09, 2013 96.38 96.38 95.65 95.99 31,501 -0.49(-0.51%)
Dec 06, 2013 95.67 96.64 95.67 96.48 56,021 +1.23(+1.29%)
Dec 05, 2013 95.43 95.63 95.05 95.25 54,374 -0.56(-0.58%)
Dec 04, 2013 95.09 95.91 94.88 95.81 53,401 +0.27(+0.28%)
Dec 03, 2013 94.97 95.70 94.77 95.54 53,838 +0.43(+0.45%)
Dec 02, 2013 95.54 95.79 94.65 95.11 86,816 -0.37(-0.39%)
Nov 29, 2013 95.58 96.09 95.42 95.48 30,627 -0.05(-0.05%)
Nov 27, 2013 95.79 95.90 95.00 95.53 55,205 -0.27(-0.28%)
Nov 26, 2013 96.62 96.62 95.69 95.80 43,017 -0.80(-0.83%)
Nov 25, 2013 97.04 97.17 96.58 96.60 47,119 -0.33(-0.34%)
Nov 22, 2013 96.91 97.17 96.54 96.93 74,452 +0.00(+0.00%)
Nov 21, 2013 96.78 97.41 96.57 96.93 22,881 +0.25(+0.26%)
Nov 20, 2013 97.92 98.06 96.65 96.68 41,009 -1.07(-1.09%)
Nov 19, 2013 98.35 98.35 97.56 97.75 26,358 -0.62(-0.63%)
Nov 18, 2013 98.69 98.69 98.07 98.37 26,515 -0.14(-0.14%)
Nov 15, 2013 97.94 98.51 97.68 98.51 41,159 +0.54(+0.55%)
Nov 14, 2013 97.43 98.44 97.43 97.97 48,931 +0.65(+0.67%)
Nov 13, 2013 96.46 97.32 95.93 97.32 30,124 +0.42(+0.43%)
Nov 12, 2013 97.63 97.63 96.54 96.90 39,283 -0.85(-0.87%)
Nov 11, 2013 97.57 98.24 97.27 97.75 38,461 +0.01(+0.01%)
Nov 08, 2013 97.29 97.76 96.01 97.74 106,326 -0.01(-0.01%)
Nov 07, 2013 99.06 99.38 97.69 97.75 135,544 -1.06(-1.07%)
Nov 06, 2013 97.83 98.84 97.83 98.81 166,361 +1.14(+1.17%)
Nov 05, 2013 98.14 98.82 97.67 97.67 46,150 -0.65(-0.66%)
Nov 04, 2013 98.18 98.40 97.52 98.32 30,107 +0.24(+0.24%)
Nov 01, 2013 97.77 98.37 97.71 98.08 62,788 +0.57(+0.58%)
Oct 31, 2013 97.80 98.19 96.53 97.51 65,519 -0.38(-0.39%)
Oct 30, 2013 98.62 99.10 97.78 97.89 95,911 -0.59(-0.60%)
Oct 29, 2013 98.45 98.70 98.17 98.48 295,781 +0.17(+0.17%)
Oct 28, 2013 98.54 98.89 98.05 98.31 2,235,177 -0.31(-0.31%)
Oct 25, 2013 97.41 98.62 97.08 98.62 42,855 +1.15(+1.18%)
Oct 24, 2013 97.63 97.63 97.10 97.47 44,391 -0.11(-0.11%)
Oct 23, 2013 97.35 98.59 97.35 97.58 192,958 -0.05(-0.05%)
Oct 22, 2013 96.70 97.92 96.57 97.63 77,260 +1.24(+1.29%)
Oct 21, 2013 96.72 96.72 96.06 96.39 167,053 -0.25(-0.26%)
Oct 18, 2013 96.28 96.81 96.22 96.64 73,147 +0.42(+0.44%)
Oct 17, 2013 94.21 96.33 94.04 96.22 99,836 +1.54(+1.63%)
Oct 16, 2013 94.13 94.72 93.92 94.68 99,953 +0.92(+0.98%)
Oct 15, 2013 94.85 94.85 93.63 93.76 703,296 -1.28(-1.35%)
Oct 14, 2013 95.19 95.20 93.78 95.04 5,379,627 -0.61(-0.64%)
Oct 11, 2013 94.96 95.76 94.80 95.65 106,246 +0.44(+0.46%)
Oct 10, 2013 94.25 95.26 93.39 95.21 175,060 +1.55(+1.65%)
Oct 09, 2013 93.61 94.89 93.58 93.66 309,974 +0.35(+0.38%)
Oct 08, 2013 93.13 94.10 92.85 93.31 98,237 +0.45(+0.48%)
Oct 07, 2013 93.17 93.60 92.74 92.86 70,302 -0.43(-0.46%)
Oct 04, 2013 93.38 93.65 93.08 93.29 115,229 +0.09(+0.10%)
Oct 03, 2013 94.09 94.09 92.85 93.20 358,971 -1.14(-1.21%)
Oct 02, 2013 94.00 94.49 93.61 94.34 90,735 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.