Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.330 -0.040 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.910 7.220 6.800 7.120 105,400 +0.12(+1.71%)
Sep 29, 2004 7.010 7.340 6.760 7.000 188,700 -0.04(-0.57%)
Sep 28, 2004 7.211 7.240 6.900 7.040 118,900 -0.05(-0.71%)
Sep 27, 2004 7.610 7.610 7.000 7.090 76,500 -0.37(-4.96%)
Sep 24, 2004 7.630 7.760 7.250 7.460 125,500 -0.01(-0.13%)
Sep 23, 2004 7.960 8.180 7.250 7.470 639,300 -0.33(-4.23%)
Sep 22, 2004 6.620 7.990 6.480 7.800 681,800 +1.05(+15.56%)
Sep 21, 2004 6.720 6.790 6.670 6.750 53,400 +0.14(+2.12%)
Sep 20, 2004 6.710 6.750 6.610 6.610 58,400 -0.07(-1.05%)
Sep 17, 2004 6.750 6.750 6.600 6.680 38,400 -0.07(-1.04%)
Sep 16, 2004 6.700 6.780 6.570 6.750 49,200 +0.19(+2.90%)
Sep 15, 2004 6.820 6.820 6.550 6.560 79,500 -0.07(-1.06%)
Sep 14, 2004 6.700 6.890 6.520 6.630 83,200 -0.07(-1.04%)
Sep 13, 2004 6.740 6.970 6.650 6.700 130,100 +0.11(+1.67%)
Sep 10, 2004 6.710 6.710 6.150 6.590 129,244 +0.11(+1.70%)
Sep 09, 2004 5.650 6.640 5.650 6.480 162,400 +0.81(+14.29%)
Sep 08, 2004 5.750 5.880 5.660 5.670 46,800 -0.10(-1.73%)
Sep 07, 2004 5.810 5.860 5.660 5.770 36,211 -0.02(-0.35%)
Sep 03, 2004 5.770 5.810 5.600 5.790 26,600 -0.04(-0.69%)
Sep 02, 2004 5.950 5.950 5.720 5.830 37,600 +0.15(+2.64%)
Sep 01, 2004 5.850 5.940 5.620 5.680 21,700 -0.12(-2.07%)
Aug 31, 2004 5.740 5.850 5.570 5.800 41,300 +0.07(+1.22%)
Aug 30, 2004 5.960 5.960 5.730 5.730 30,100 -0.13(-2.22%)
Aug 27, 2004 6.010 6.010 5.810 5.860 28,200 +0.01(+0.17%)
Aug 26, 2004 6.090 6.100 5.800 5.850 48,500 -0.14(-2.34%)
Aug 25, 2004 6.230 6.230 5.880 5.990 60,700 +0.04(+0.67%)
Aug 24, 2004 6.140 6.250 5.950 5.950 53,100 -0.04(-0.67%)
Aug 23, 2004 5.840 6.200 5.800 5.990 83,200 +0.20(+3.45%)
Aug 20, 2004 5.550 5.850 5.550 5.790 49,000 +0.30(+5.46%)
Aug 19, 2004 5.790 5.880 5.490 5.490 86,200 -0.16(-2.83%)
Aug 18, 2004 5.520 5.790 5.450 5.650 52,833 +0.22(+4.05%)
Aug 17, 2004 5.450 5.560 5.350 5.430 71,500 -0.02(-0.37%)
Aug 16, 2004 5.240 5.630 5.240 5.450 53,400 +0.06(+1.11%)
Aug 13, 2004 5.490 5.620 5.250 5.390 60,100 -0.09(-1.64%)
Aug 12, 2004 5.570 5.570 5.420 5.480 73,500 -0.09(-1.62%)
Aug 11, 2004 5.560 5.640 5.250 5.570 126,800 +0.36(+6.89%)
Aug 10, 2004 5.290 5.320 5.130 5.211 116,100 +0.02(+0.40%)
Aug 09, 2004 5.550 5.550 5.120 5.190 122,573 -0.08(-1.52%)
Aug 06, 2004 5.510 5.590 5.220 5.270 209,600 -0.39(-6.89%)
Aug 05, 2004 5.760 5.860 5.630 5.660 68,100 +0.00(+0.00%)
Aug 04, 2004 5.850 6.000 5.540 5.660 58,900 -0.01(-0.18%)
Aug 03, 2004 6.200 6.220 5.620 5.670 177,871 -0.53(-8.55%)
Aug 02, 2004 6.150 6.370 6.140 6.200 159,000 -0.05(-0.80%)
Jul 30, 2004 6.110 6.370 6.110 6.250 68,700 -0.01(-0.16%)
Jul 29, 2004 6.340 6.340 6.160 6.260 60,100 +0.15(+2.45%)
Jul 28, 2004 6.130 6.300 6.090 6.110 78,500 -0.22(-3.48%)
Jul 27, 2004 6.170 6.420 6.150 6.330 73,400 +0.16(+2.59%)
Jul 26, 2004 6.300 6.380 6.140 6.170 101,900 -0.19(-2.99%)
Jul 23, 2004 6.510 6.570 6.300 6.360 59,300 -0.23(-3.49%)
Jul 22, 2004 6.660 6.770 6.410 6.590 100,100 -0.04(-0.60%)
Jul 21, 2004 6.800 6.900 6.600 6.630 126,300 -0.12(-1.78%)
Jul 20, 2004 6.420 6.790 6.420 6.750 102,600 +0.25(+3.85%)
Jul 19, 2004 6.850 6.850 6.360 6.500 143,400 -0.21(-3.13%)
Jul 16, 2004 6.860 6.860 6.520 6.710 124,800 +0.07(+1.05%)
Jul 15, 2004 6.790 7.000 6.530 6.640 404,700 +0.50(+8.14%)
Jul 14, 2004 5.590 6.600 5.590 6.140 612,500 -0.42(-6.40%)
Jul 13, 2004 6.830 6.980 6.340 6.560 552,600 -0.27(-3.95%)
Jul 12, 2004 7.330 7.330 6.750 6.830 245,400 -0.42(-5.79%)
Jul 09, 2004 7.190 7.310 7.130 7.250 71,800 +0.01(+0.14%)
Jul 08, 2004 7.320 7.380 7.120 7.240 169,200 -0.11(-1.50%)
Jul 07, 2004 7.390 7.440 7.270 7.350 152,400 +0.00(+0.00%)
Jul 06, 2004 7.500 7.520 7.260 7.350 142,300 -0.11(-1.47%)
Jul 02, 2004 7.560 7.580 7.350 7.460 111,400 +0.05(+0.67%)
Jul 01, 2004 7.180 7.640 7.120 7.410 374,300 +0.34(+4.81%)
Jun 30, 2004 7.100 7.140 6.940 7.070 224,000 +0.10(+1.43%)
Jun 29, 2004 6.920 7.020 6.850 6.970 441,700 +0.12(+1.75%)
Jun 28, 2004 7.160 7.260 6.760 6.850 221,600 -0.26(-3.66%)
Jun 25, 2004 7.190 7.350 7.000 7.110 173,500 -0.09(-1.25%)
Jun 24, 2004 7.310 7.480 7.200 7.200 127,700 -0.10(-1.37%)
Jun 23, 2004 7.250 7.370 7.160 7.300 119,100 +0.06(+0.83%)
Jun 22, 2004 7.150 7.320 7.150 7.240 87,100 -0.05(-0.69%)
Jun 21, 2004 7.340 7.480 7.200 7.290 95,900 -0.13(-1.75%)
Jun 18, 2004 7.450 7.560 7.370 7.420 88,000 -0.03(-0.40%)
Jun 17, 2004 7.340 7.630 7.340 7.450 55,600 -0.03(-0.40%)
Jun 16, 2004 7.290 7.560 7.290 7.480 98,300 +0.03(+0.40%)
Jun 15, 2004 7.430 7.740 7.420 7.450 98,700 -0.05(-0.67%)
Jun 14, 2004 7.610 7.610 7.420 7.500 72,700 -0.08(-1.06%)
Jun 10, 2004 8.180 8.200 7.450 7.580 236,600 -0.52(-6.42%)
Jun 09, 2004 7.950 8.200 7.851 8.100 273,900 +0.17(+2.14%)
Jun 08, 2004 7.570 7.980 7.430 7.930 360,300 +0.38(+5.03%)
Jun 07, 2004 7.500 7.730 7.350 7.550 190,300 +0.13(+1.75%)
Jun 04, 2004 7.560 7.690 7.380 7.420 97,100 -0.09(-1.20%)
Jun 03, 2004 7.330 7.810 7.280 7.510 139,800 +0.05(+0.67%)
Jun 02, 2004 7.730 7.730 7.410 7.460 113,800 -0.19(-2.48%)
Jun 01, 2004 7.690 7.700 7.390 7.650 102,300 +0.15(+2.00%)
May 28, 2004 7.580 7.780 7.350 7.500 151,200 -0.15(-1.96%)
May 27, 2004 7.950 7.990 7.540 7.650 174,500 -0.08(-1.03%)
May 26, 2004 7.300 7.940 7.070 7.730 280,100 +0.50(+6.92%)
May 25, 2004 6.770 7.250 6.770 7.230 143,200 +0.35(+5.09%)
May 24, 2004 7.130 7.230 6.850 6.880 126,100 -0.11(-1.57%)
May 21, 2004 6.970 7.050 6.800 6.990 139,500 +0.17(+2.49%)
May 20, 2004 6.920 7.070 6.670 6.820 125,200 -0.09(-1.30%)
May 19, 2004 6.960 7.240 6.840 6.910 170,400 +0.14(+2.07%)
May 18, 2004 6.950 7.010 6.660 6.770 115,300 -0.07(-1.02%)
May 17, 2004 6.750 6.970 6.630 6.840 171,400 -0.05(-0.73%)
May 14, 2004 7.200 7.200 6.850 6.890 275,800 -0.31(-4.31%)
May 13, 2004 7.180 7.500 7.160 7.200 177,500 -0.05(-0.69%)
May 12, 2004 7.620 7.620 6.820 7.250 246,000 -0.27(-3.59%)
May 11, 2004 7.380 7.690 7.250 7.520 245,400 +0.37(+5.17%)
May 10, 2004 7.620 7.890 7.050 7.150 370,000 -0.65(-8.33%)
May 07, 2004 7.820 7.890 7.650 7.800 192,300 +0.00(+0.00%)
May 06, 2004 7.891 7.980 7.700 7.800 247,700 -0.15(-1.89%)
May 05, 2004 8.350 8.550 7.900 7.950 233,200 -0.20(-2.45%)
May 04, 2004 7.800 8.420 7.500 8.150 385,300 +0.56(+7.38%)
May 03, 2004 8.300 8.450 7.350 7.590 458,000 -0.46(-5.71%)
Apr 30, 2004 8.480 8.480 7.330 8.050 738,400 -0.29(-3.48%)
Apr 29, 2004 8.800 8.840 8.000 8.340 839,300 -0.47(-5.33%)
Apr 28, 2004 10.00 10.10 8.710 8.810 882,800 -1.11(-11.19%)
Apr 27, 2004 10.12 10.50 9.696 9.920 2,088,900 -3.08(-23.69%)
Apr 23, 2004 12.84 13.24 12.78 13.00 159,800 +0.01(+0.08%)
Apr 22, 2004 12.45 13.20 12.45 12.99 412,300 +0.51(+4.09%)
Apr 21, 2004 12.73 12.98 12.36 12.48 262,700 -0.13(-1.03%)
Apr 20, 2004 12.94 13.08 12.48 12.61 229,800 -0.39(-3.00%)
Apr 19, 2004 13.15 13.20 12.76 13.00 233,200 -0.23(-1.74%)
Apr 16, 2004 13.46 13.68 12.90 13.23 107,900 -0.29(-2.14%)
Apr 15, 2004 13.89 14.06 13.31 13.52 115,100 -0.37(-2.66%)
Apr 14, 2004 13.73 14.45 13.53 13.89 104,900 +0.04(+0.29%)
Apr 13, 2004 14.54 14.70 13.75 13.85 160,900 -0.93(-6.29%)
Apr 12, 2004 14.97 15.05 14.56 14.78 160,700 -0.22(-1.47%)
Apr 08, 2004 15.29 15.35 14.88 15.00 204,800 -0.01(-0.07%)
Apr 07, 2004 14.28 15.30 14.28 15.01 380,300 +0.71(+4.97%)
Apr 06, 2004 13.99 14.35 13.76 14.30 236,400 +0.40(+2.88%)
Apr 05, 2004 13.50 14.00 13.48 13.90 146,700 +0.46(+3.42%)
Apr 02, 2004 13.70 13.99 13.41 13.44 217,300 +0.04(+0.30%)
Apr 01, 2004 13.50 13.65 13.15 13.40 198,100 +0.00(+0.00%)
Mar 31, 2004 13.25 13.69 13.25 13.40 85,600 -0.11(-0.81%)
Mar 30, 2004 13.41 13.75 13.26 13.51 182,800 +0.17(+1.27%)
Mar 29, 2004 13.56 14.00 13.25 13.34 184,700 -0.09(-0.67%)
Mar 26, 2004 13.00 13.63 12.96 13.43 119,700 +0.37(+2.83%)
Mar 25, 2004 13.20 13.29 12.87 13.06 232,100 +0.13(+1.01%)
Mar 24, 2004 12.78 13.35 12.67 12.93 143,700 +0.09(+0.70%)
Mar 23, 2004 13.14 13.74 12.84 12.84 145,000 -0.34(-2.58%)
Mar 22, 2004 13.55 13.62 12.64 13.18 273,800 -0.46(-3.37%)
Mar 19, 2004 14.05 14.11 13.62 13.64 213,700 -0.46(-3.26%)
Mar 18, 2004 14.01 14.10 13.40 14.10 277,600 +0.22(+1.59%)
Mar 17, 2004 13.08 14.10 12.76 13.88 293,200 +0.88(+6.77%)
Mar 16, 2004 13.91 14.19 12.25 13.00 560,600 -0.79(-5.73%)
Mar 15, 2004 14.69 14.69 13.58 13.79 499,800 -0.90(-6.13%)
Mar 12, 2004 14.81 15.45 14.42 14.69 231,600 -0.02(-0.14%)
Mar 11, 2004 14.35 15.34 14.15 14.71 354,400 -0.05(-0.34%)
Mar 10, 2004 15.49 15.70 14.75 14.76 327,500 -0.64(-4.16%)
Mar 09, 2004 16.83 16.95 15.22 15.40 652,400 -1.35(-8.06%)
Mar 08, 2004 14.70 17.20 14.70 16.75 1,529,400 +1.90(+12.79%)
Mar 05, 2004 14.68 15.00 14.56 14.85 112,500 +0.15(+1.03%)
Mar 04, 2004 14.80 15.11 14.51 14.70 161,600 -0.10(-0.68%)
Mar 03, 2004 14.74 14.88 14.50 14.80 80,900 -0.01(-0.07%)
Mar 02, 2004 14.59 15.25 14.35 14.81 129,100 +0.20(+1.37%)
Mar 01, 2004 14.60 14.99 14.50 14.61 181,600 -0.09(-0.61%)
Feb 27, 2004 15.45 15.50 14.30 14.70 285,000 -0.61(-3.98%)
Feb 26, 2004 15.03 15.57 14.67 15.31 247,800 +0.37(+2.48%)
Feb 25, 2004 14.86 15.11 14.68 14.94 169,400 +0.18(+1.22%)
Feb 24, 2004 13.95 14.80 13.84 14.76 213,300 +0.60(+4.24%)
Feb 23, 2004 14.49 14.49 13.90 14.16 113,900 -0.04(-0.28%)
Feb 20, 2004 14.19 14.41 13.90 14.20 149,000 +0.08(+0.57%)
Feb 19, 2004 14.83 14.91 14.12 14.12 153,700 -0.36(-2.49%)
Feb 18, 2004 14.83 15.15 14.45 14.48 128,300 -0.32(-2.16%)
Feb 17, 2004 14.58 14.90 14.28 14.80 130,400 +0.44(+3.06%)
Feb 13, 2004 14.77 14.95 14.20 14.36 139,700 -0.47(-3.16%)
Feb 12, 2004 15.31 15.58 14.62 14.83 135,100 -0.47(-3.08%)
Feb 11, 2004 14.05 15.60 14.04 15.30 441,300 +1.00(+6.99%)
Feb 10, 2004 14.66 14.79 13.91 14.30 138,800 -0.46(-3.12%)
Feb 09, 2004 14.65 15.07 14.65 14.76 254,400 -0.04(-0.27%)
Feb 06, 2004 14.02 14.80 13.70 14.80 253,700 +1.09(+7.95%)
Feb 05, 2004 14.01 14.27 13.57 13.71 195,400 -0.19(-1.37%)
Feb 04, 2004 14.05 14.32 13.80 13.90 103,900 -0.38(-2.66%)
Feb 03, 2004 14.90 14.90 14.10 14.28 137,700 -0.32(-2.19%)
Feb 02, 2004 14.65 15.00 14.43 14.60 212,500 +0.08(+0.55%)
Jan 30, 2004 14.17 14.65 13.89 14.52 177,700 +0.70(+5.07%)
Jan 29, 2004 14.65 15.00 13.50 13.82 425,200 -0.93(-6.31%)
Jan 28, 2004 15.03 15.38 14.75 14.75 166,000 -0.35(-2.31%)
Jan 27, 2004 15.03 15.39 14.90 15.10 109,300 -0.18(-1.18%)
Jan 26, 2004 14.49 15.40 14.49 15.28 185,900 +0.29(+1.93%)
Jan 23, 2004 14.96 15.20 14.40 14.99 235,800 +0.15(+1.01%)
Jan 22, 2004 16.37 16.37 14.67 14.84 522,600 -1.31(-8.11%)
Jan 21, 2004 15.78 16.87 15.78 16.15 583,800 -0.43(-2.59%)
Jan 20, 2004 15.10 16.68 15.10 16.58 759,700 +1.46(+9.65%)
Jan 16, 2004 14.11 15.30 14.11 15.12 912,300 +1.22(+8.78%)
Jan 15, 2004 13.86 14.24 13.60 13.90 240,556 -0.08(-0.57%)
Jan 14, 2004 13.71 14.31 13.71 13.98 237,781 +0.18(+1.30%)
Jan 13, 2004 14.75 14.75 13.63 13.80 418,717 -0.70(-4.83%)
Jan 12, 2004 14.43 14.90 14.26 14.50 361,888 +0.08(+0.55%)
Jan 09, 2004 14.81 15.20 14.25 14.42 354,430 -0.57(-3.80%)
Jan 08, 2004 15.33 15.33 14.85 14.99 279,980 -0.02(-0.13%)
Jan 07, 2004 15.28 15.50 14.75 15.01 360,595 -0.39(-2.53%)
Jan 06, 2004 14.63 16.00 14.25 15.40 1,024,600 +1.15(+8.08%)
Jan 05, 2004 14.40 14.50 14.11 14.25 369,100 -0.01(-0.08%)
Jan 02, 2004 14.47 14.50 14.17 14.26 277,200 +0.19(+1.35%)
Dec 31, 2003 14.11 14.35 14.07 14.07 239,400 -0.24(-1.68%)
Dec 30, 2003 14.29 14.39 14.11 14.31 295,169 -0.03(-0.21%)
Dec 29, 2003 14.34 14.45 14.00 14.34 909,547 +0.46(+3.31%)
Dec 26, 2003 14.36 14.45 13.53 13.88 1,629,930 -0.12(-0.86%)
Dec 24, 2003 14.99 16.03 13.81 14.00 7,531,900 +3.95(+39.30%)
Dec 23, 2003 9.500 10.16 9.480 10.05 1,046,581 +0.69(+7.37%)
Dec 22, 2003 9.100 9.500 9.040 9.360 257,479 +0.33(+3.65%)
Dec 19, 2003 8.750 9.110 8.750 9.030 168,687 +0.25(+2.85%)
Dec 18, 2003 8.450 8.900 8.400 8.780 151,099 +0.46(+5.53%)
Dec 17, 2003 8.020 8.450 7.960 8.320 91,317 +0.09(+1.09%)
Dec 16, 2003 8.150 8.400 7.950 8.230 149,309 +0.16(+1.98%)
Dec 15, 2003 8.370 8.620 8.010 8.070 230,822 -0.23(-2.77%)
Dec 12, 2003 7.730 8.300 7.730 8.300 147,678 +0.50(+6.41%)
Dec 11, 2003 7.660 8.010 7.600 7.800 366,200 +0.30(+4.00%)
Dec 10, 2003 9.000 9.000 7.400 7.500 528,058 -1.20(-13.79%)
Dec 09, 2003 8.700 9.140 8.670 8.700 99,411 -0.15(-1.69%)
Dec 08, 2003 8.820 9.060 8.710 8.850 134,193 +0.03(+0.34%)
Dec 05, 2003 9.180 9.180 8.950 8.820 139,574 -0.37(-4.03%)
Dec 04, 2003 9.640 9.750 9.180 9.190 209,575 -0.51(-5.26%)
Dec 03, 2003 10.10 10.50 9.600 9.700 216,902 -0.51(-5.00%)
Dec 02, 2003 10.18 10.50 10.10 10.21 151,853 -0.04(-0.39%)
Dec 01, 2003 9.880 10.34 9.800 10.25 413,018 +0.46(+4.70%)
Nov 28, 2003 9.360 9.920 9.180 9.790 132,157 +0.62(+6.76%)
Nov 26, 2003 9.040 9.400 8.950 9.170 50,694 -0.13(-1.40%)
Nov 25, 2003 9.620 9.650 9.210 9.300 82,812 -0.17(-1.80%)
Nov 24, 2003 8.780 9.600 8.680 9.470 191,852 +0.70(+7.98%)
Nov 21, 2003 8.800 8.870 8.580 8.770 47,977 -0.03(-0.34%)
Nov 20, 2003 8.500 8.900 8.450 8.800 132,074 +0.11(+1.27%)
Nov 19, 2003 8.820 9.080 8.450 8.690 138,321 -0.12(-1.36%)
Nov 18, 2003 8.880 9.090 8.750 8.810 93,906 +0.12(+1.38%)
Nov 17, 2003 9.200 9.300 8.570 8.690 272,638 -0.71(-7.55%)
Nov 14, 2003 9.850 9.930 9.330 9.400 122,566 -0.38(-3.89%)
Nov 13, 2003 9.450 9.800 9.340 9.780 80,310 +0.23(+2.42%)
Nov 12, 2003 9.300 9.611 9.180 9.549 117,922 +0.18(+1.91%)
Nov 11, 2003 9.700 9.890 9.270 9.370 121,256 -0.52(-5.26%)
Nov 10, 2003 10.39 10.40 9.740 9.890 154,139 -0.10(-1.00%)
Nov 07, 2003 9.410 10.15 9.210 9.990 304,915 +0.49(+5.16%)
Nov 06, 2003 9.790 9.860 9.090 9.500 262,248 -0.15(-1.55%)
Nov 05, 2003 10.07 10.15 9.290 9.650 319,455 -0.32(-3.21%)
Nov 04, 2003 9.850 10.48 9.700 9.970 403,414 +0.32(+3.32%)
Nov 03, 2003 10.17 10.30 9.690 9.650 582,778 -0.25(-2.53%)
Oct 31, 2003 7.650 11.60 7.500 9.900 2,501,849 +2.86(+40.68%)
Oct 30, 2003 7.010 7.010 6.940 7.037 62,200 -0.00(-0.04%)
Oct 29, 2003 6.770 7.150 6.770 7.040 87,753 +0.24(+3.53%)
Oct 28, 2003 6.830 7.110 6.760 6.800 86,400 -0.02(-0.29%)
Oct 27, 2003 6.540 6.870 6.540 6.820 95,900 +0.03(+0.44%)
Oct 24, 2003 6.990 7.000 6.650 6.790 78,000 -0.15(-2.10%)
Oct 23, 2003 6.760 7.030 6.600 6.936 102,800 +0.09(+1.26%)
Oct 22, 2003 7.110 7.260 6.470 6.850 104,200 -0.46(-6.29%)
Oct 21, 2003 7.260 7.400 7.150 7.310 98,900 +0.03(+0.41%)
Oct 20, 2003 7.360 7.670 7.150 7.280 140,315 +0.03(+0.41%)
Oct 17, 2003 7.311 7.350 6.990 7.250 99,350 -0.05(-0.68%)
Oct 16, 2003 7.490 7.360 7.130 7.300 130,665 -0.19(-2.54%)
Oct 15, 2003 7.700 7.750 7.350 7.490 232,550 -0.15(-1.96%)
Oct 14, 2003 7.110 7.640 7.100 7.640 123,648 +0.46(+6.41%)
Oct 13, 2003 7.040 7.440 7.040 7.180 94,183 +0.21(+3.00%)
Oct 10, 2003 7.110 7.190 6.800 6.971 226,383 -0.25(-3.45%)
Oct 09, 2003 7.560 7.750 7.100 7.220 322,243 -0.32(-4.24%)
Oct 08, 2003 7.900 7.900 7.500 7.540 302,538 -0.21(-2.71%)
Oct 07, 2003 7.020 7.900 6.800 7.750 898,199 +0.74(+10.54%)
Oct 06, 2003 7.280 7.280 6.820 7.011 593,560 +0.02(+0.30%)
Oct 03, 2003 6.760 7.690 6.760 6.990 2,760,126 +1.98(+39.52%)
Oct 02, 2003 5.050 5.100 5.000 5.010 159,973 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.