Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.230 1.240 1.220 1.230 41,479 -0.01(-0.81%)
Aug 30, 2022 1.230 1.260 1.215 1.240 59,100 +0.01(+0.81%)
Aug 29, 2022 1.300 1.340 1.100 1.230 492,618 -0.08(-6.11%)
Aug 26, 2022 1.340 1.356 1.310 1.310 24,821 -0.01(-0.76%)
Aug 25, 2022 1.350 1.353 1.280 1.320 32,648 -0.02(-1.49%)
Aug 24, 2022 1.430 1.430 1.313 1.340 77,209 +0.03(+2.29%)
Aug 23, 2022 1.250 1.320 1.250 1.310 269,377 +0.04(+3.15%)
Aug 22, 2022 1.310 1.320 1.257 1.270 56,682 -0.05(-3.79%)
Aug 19, 2022 1.380 1.380 1.300 1.320 28,729 -0.06(-4.35%)
Aug 18, 2022 1.390 1.410 1.370 1.380 14,919 -0.03(-2.13%)
Aug 17, 2022 1.360 1.430 1.360 1.410 19,179 +0.01(+0.71%)
Aug 16, 2022 1.450 1.450 1.360 1.400 56,295 -0.03(-2.10%)
Aug 15, 2022 1.410 1.450 1.333 1.430 58,914 -0.02(-1.38%)
Aug 12, 2022 1.470 1.470 1.400 1.450 22,402 +0.00(+0.00%)
Aug 11, 2022 1.480 1.490 1.390 1.450 43,421 +0.03(+2.11%)
Aug 10, 2022 1.420 1.440 1.370 1.420 14,483 +0.06(+4.41%)
Aug 09, 2022 1.470 1.470 1.360 1.360 12,996 -0.09(-6.47%)
Aug 08, 2022 1.390 1.500 1.370 1.454 61,617 +0.04(+3.13%)
Aug 05, 2022 1.390 1.430 1.379 1.410 22,250 +0.03(+2.17%)
Aug 04, 2022 1.350 1.430 1.350 1.380 32,838 -0.02(-1.43%)
Aug 03, 2022 1.310 1.420 1.278 1.400 92,940 +0.11(+8.53%)
Aug 02, 2022 1.260 1.320 1.256 1.290 33,542 +0.04(+3.20%)
Aug 01, 2022 1.260 1.280 1.240 1.250 58,891 -0.02(-1.96%)
Jul 29, 2022 1.240 1.280 1.240 1.275 23,542 +0.02(+2.00%)
Jul 28, 2022 1.240 1.270 1.230 1.250 18,247 +0.01(+0.81%)
Jul 27, 2022 1.280 1.280 1.230 1.240 43,261 +0.01(+0.81%)
Jul 26, 2022 1.260 1.270 1.230 1.230 32,909 -0.03(-2.38%)
Jul 25, 2022 1.260 1.290 1.250 1.260 29,355 -0.02(-1.56%)
Jul 22, 2022 1.280 1.300 1.260 1.280 44,333 +0.00(+0.00%)
Jul 21, 2022 1.300 1.320 1.260 1.280 33,250 -0.03(-2.29%)
Jul 20, 2022 1.260 1.320 1.260 1.310 25,305 +0.02(+1.55%)
Jul 19, 2022 1.310 1.310 1.250 1.290 20,746 +0.00(+0.00%)
Jul 18, 2022 1.250 1.300 1.250 1.290 19,883 +0.01(+0.78%)
Jul 15, 2022 1.300 1.320 1.270 1.280 30,349 +0.00(+0.00%)
Jul 14, 2022 1.240 1.300 1.240 1.280 14,766 +0.00(+0.00%)
Jul 13, 2022 1.280 1.310 1.280 1.280 7,455 +0.00(+0.00%)
Jul 12, 2022 1.280 1.310 1.280 1.280 23,275 +0.00(+0.00%)
Jul 11, 2022 1.280 1.300 1.280 1.280 14,730 -0.03(-2.29%)
Jul 08, 2022 1.280 1.340 1.280 1.310 26,787 +0.00(+0.00%)
Jul 07, 2022 1.279 1.330 1.279 1.310 14,022 +0.01(+0.77%)
Jul 06, 2022 1.280 1.330 1.270 1.300 12,164 +0.00(+0.00%)
Jul 05, 2022 1.250 1.330 1.250 1.300 15,158 +0.02(+1.56%)
Jul 01, 2022 1.230 1.290 1.230 1.280 33,997 +0.02(+1.59%)
Jun 30, 2022 1.280 1.280 1.240 1.260 45,460 -0.02(-1.56%)
Jun 29, 2022 1.310 1.328 1.280 1.280 38,506 -0.04(-3.03%)
Jun 28, 2022 1.330 1.355 1.320 1.320 20,356 -0.04(-2.94%)
Jun 27, 2022 1.320 1.370 1.310 1.360 19,262 +0.05(+3.82%)
Jun 24, 2022 1.340 1.355 1.300 1.310 105,539 -0.03(-2.24%)
Jun 23, 2022 1.340 1.360 1.340 1.340 16,475 -0.01(-0.74%)
Jun 22, 2022 1.341 1.368 1.340 1.350 11,071 +0.00(+0.00%)
Jun 21, 2022 1.290 1.370 1.290 1.350 53,874 +0.04(+3.05%)
Jun 17, 2022 1.290 1.360 1.280 1.310 37,078 -0.02(-1.50%)
Jun 16, 2022 1.260 1.370 1.220 1.330 199,981 +0.06(+4.72%)
Jun 15, 2022 1.220 1.280 1.200 1.270 63,655 +0.04(+3.25%)
Jun 14, 2022 1.290 1.290 1.220 1.230 75,289 -0.02(-1.60%)
Jun 13, 2022 1.320 1.335 1.250 1.250 99,746 -0.10(-7.41%)
Jun 10, 2022 1.380 1.420 1.330 1.350 44,192 -0.07(-4.93%)
Jun 09, 2022 1.430 1.450 1.370 1.420 70,981 +0.01(+0.71%)
Jun 08, 2022 1.390 1.430 1.360 1.410 105,513 +0.04(+2.92%)
Jun 07, 2022 1.350 1.380 1.310 1.370 98,767 +0.06(+4.58%)
Jun 06, 2022 1.330 1.350 1.280 1.310 107,746 -0.01(-1.13%)
Jun 03, 2022 1.319 1.370 1.303 1.325 15,415 -0.01(-0.38%)
Jun 02, 2022 1.340 1.350 1.300 1.330 31,085 +0.03(+2.31%)
Jun 01, 2022 1.360 1.420 1.280 1.300 104,579 -0.02(-1.52%)
May 31, 2022 1.340 1.370 1.320 1.320 24,121 -0.04(-2.94%)
May 27, 2022 1.340 1.375 1.330 1.360 34,023 +0.04(+3.03%)
May 26, 2022 1.330 1.390 1.280 1.320 130,358 -0.01(-0.75%)
May 25, 2022 1.350 1.350 1.312 1.330 19,374 +0.02(+1.53%)
May 24, 2022 1.310 1.360 1.270 1.310 55,565 -0.01(-0.76%)
May 23, 2022 1.280 1.340 1.270 1.320 45,534 +0.02(+1.54%)
May 20, 2022 1.380 1.380 1.290 1.300 51,430 -0.04(-2.99%)
May 19, 2022 1.310 1.380 1.310 1.340 10,850 +0.03(+2.29%)
May 18, 2022 1.340 1.395 1.310 1.310 25,182 -0.07(-5.07%)
May 17, 2022 1.330 1.380 1.320 1.380 56,600 +0.07(+5.34%)
May 16, 2022 1.260 1.330 1.260 1.310 41,033 +0.02(+1.55%)
May 13, 2022 1.300 1.320 1.250 1.290 66,155 +0.03(+2.38%)
May 12, 2022 1.220 1.340 1.220 1.260 114,038 -0.05(-3.82%)
May 11, 2022 1.270 1.337 1.185 1.310 248,338 -0.03(-2.24%)
May 10, 2022 1.320 1.353 1.260 1.340 57,014 +0.00(+0.00%)
May 09, 2022 1.260 1.350 1.260 1.340 173,113 +0.00(+0.00%)
May 06, 2022 1.350 1.369 1.260 1.340 94,842 -0.03(-2.24%)
May 05, 2022 1.470 1.470 1.360 1.371 28,607 -0.08(-5.47%)
May 04, 2022 1.360 1.460 1.360 1.450 79,451 +0.04(+2.84%)
May 03, 2022 1.350 1.410 1.330 1.410 41,924 +0.06(+4.44%)
May 02, 2022 1.370 1.400 1.330 1.350 66,877 -0.05(-3.57%)
Apr 29, 2022 1.430 1.440 1.372 1.400 47,698 -0.02(-1.41%)
Apr 28, 2022 1.420 1.432 1.350 1.420 72,715 +0.00(+0.00%)
Apr 27, 2022 1.400 1.458 1.400 1.420 36,628 +0.00(+0.00%)
Apr 26, 2022 1.520 1.570 1.420 1.420 109,557 -0.08(-5.33%)
Apr 25, 2022 1.510 1.530 1.480 1.500 43,519 -0.03(-1.96%)
Apr 22, 2022 1.500 1.560 1.490 1.530 50,774 +0.02(+1.32%)
Apr 21, 2022 1.530 1.550 1.470 1.510 75,015 -0.01(-0.66%)
Apr 20, 2022 1.570 1.580 1.500 1.520 76,599 -0.06(-3.80%)
Apr 19, 2022 1.540 1.600 1.540 1.580 37,910 +0.02(+1.28%)
Apr 18, 2022 1.690 1.690 1.550 1.560 63,601 -0.10(-6.02%)
Apr 14, 2022 1.670 1.670 1.630 1.660 33,062 +0.00(+0.00%)
Apr 13, 2022 1.630 1.680 1.630 1.660 40,608 +0.02(+1.22%)
Apr 12, 2022 1.700 1.724 1.640 1.640 50,532 -0.10(-5.75%)
Apr 11, 2022 1.790 1.790 1.720 1.740 44,427 -0.01(-0.57%)
Apr 08, 2022 1.760 1.850 1.740 1.750 166,031 +0.01(+0.57%)
Apr 07, 2022 1.720 1.770 1.710 1.740 40,110 +0.01(+0.58%)
Apr 06, 2022 1.730 1.750 1.720 1.730 88,762 -0.01(-0.57%)
Apr 05, 2022 1.710 1.760 1.710 1.740 38,748 +0.00(+0.00%)
Apr 04, 2022 1.710 1.770 1.710 1.740 70,955 +0.01(+0.58%)
Apr 01, 2022 1.730 1.770 1.730 1.730 37,918 +0.00(+0.00%)
Mar 31, 2022 1.770 1.770 1.720 1.730 96,225 -0.02(-1.14%)
Mar 30, 2022 1.800 1.810 1.740 1.750 47,363 -0.03(-1.69%)
Mar 29, 2022 1.830 1.850 1.770 1.780 79,194 -0.06(-3.26%)
Mar 28, 2022 1.740 1.860 1.723 1.840 103,702 +0.08(+4.55%)
Mar 25, 2022 1.740 1.780 1.740 1.760 53,489 -0.01(-0.56%)
Mar 24, 2022 1.780 1.790 1.740 1.770 69,236 +0.01(+0.57%)
Mar 23, 2022 1.780 1.818 1.730 1.760 100,175 -0.04(-2.22%)
Mar 22, 2022 1.720 1.810 1.720 1.800 50,085 +0.06(+3.45%)
Mar 21, 2022 1.750 1.800 1.690 1.740 111,130 +0.02(+1.16%)
Mar 18, 2022 1.690 1.770 1.650 1.720 128,763 +0.04(+2.38%)
Mar 17, 2022 1.600 1.700 1.600 1.680 61,952 +0.02(+1.20%)
Mar 16, 2022 1.600 1.680 1.600 1.660 67,858 +0.06(+3.75%)
Mar 15, 2022 1.620 1.620 1.540 1.600 107,154 +0.00(+0.00%)
Mar 14, 2022 1.640 1.640 1.590 1.600 100,485 -0.02(-1.23%)
Mar 11, 2022 1.620 1.650 1.570 1.620 142,259 -0.04(-2.41%)
Mar 10, 2022 1.590 1.670 1.590 1.660 71,210 +0.03(+1.84%)
Mar 09, 2022 1.560 1.650 1.560 1.630 69,842 +0.07(+4.49%)
Mar 08, 2022 1.550 1.596 1.502 1.560 68,686 +0.06(+4.00%)
Mar 07, 2022 1.600 1.620 1.490 1.500 187,561 -0.12(-7.41%)
Mar 04, 2022 1.630 1.660 1.610 1.620 41,257 -0.04(-2.41%)
Mar 03, 2022 1.710 1.710 1.630 1.660 70,805 -0.07(-4.05%)
Mar 02, 2022 1.710 1.790 1.707 1.730 97,531 +0.03(+1.76%)
Mar 01, 2022 1.660 1.760 1.652 1.700 140,591 +0.05(+3.03%)
Feb 28, 2022 1.640 1.690 1.620 1.650 64,308 +0.01(+0.61%)
Feb 25, 2022 1.630 1.680 1.611 1.640 53,272 +0.04(+2.50%)
Feb 24, 2022 1.450 1.630 1.450 1.600 145,032 +0.02(+1.27%)
Feb 23, 2022 1.610 1.650 1.570 1.580 69,510 -0.03(-1.86%)
Feb 22, 2022 1.610 1.650 1.580 1.610 88,419 -0.02(-1.23%)
Feb 18, 2022 1.630 0 +0.03(+1.87%)
Feb 17, 2022 1.670 1.710 1.560 1.600 152,916 -0.08(-4.76%)
Feb 16, 2022 1.650 1.680 1.590 1.680 49,019 +0.03(+1.82%)
Feb 15, 2022 1.560 1.710 1.560 1.650 119,427 +0.07(+4.43%)
Feb 14, 2022 1.600 1.625 1.563 1.580 105,450 -0.03(-1.86%)
Feb 11, 2022 1.680 1.690 1.580 1.610 120,910 -0.08(-4.73%)
Feb 10, 2022 1.670 1.750 1.655 1.690 113,685 +0.00(+0.00%)
Feb 09, 2022 1.630 1.720 1.630 1.690 139,869 +0.06(+3.68%)
Feb 08, 2022 1.610 1.650 1.561 1.630 91,294 +0.03(+1.87%)
Feb 07, 2022 1.600 1.640 1.550 1.600 128,804 +0.03(+1.91%)
Feb 04, 2022 1.520 1.580 1.500 1.570 53,188 +0.04(+2.61%)
Feb 03, 2022 1.580 1.495 1.530 251,015 -0.07(-4.38%)
Feb 02, 2022 1.630 1.630 1.570 1.600 104,924 -0.04(-2.44%)
Feb 01, 2022 1.550 1.646 1.550 1.640 103,727 +0.05(+3.14%)
Jan 31, 2022 1.500 1.590 1.590 358,556 +0.13(+8.90%)
Jan 28, 2022 1.420 1.480 1.410 1.460 74,009 +0.03(+2.10%)
Jan 27, 2022 1.500 1.520 1.410 1.430 196,346 -0.09(-5.92%)
Jan 26, 2022 1.520 1.600 1.500 1.520 111,705 -0.01(-0.65%)
Jan 25, 2022 1.490 1.550 1.477 1.530 104,518 +0.04(+2.68%)
Jan 24, 2022 1.520 1.560 1.420 1.490 361,235 -0.12(-7.45%)
Jan 21, 2022 1.570 1.659 1.560 1.610 238,900 +0.00(+0.00%)
Jan 20, 2022 1.620 1.660 1.600 1.610 129,902 +0.01(+0.63%)
Jan 19, 2022 1.650 1.650 1.580 1.600 160,605 -0.03(-1.84%)
Jan 18, 2022 1.610 1.640 1.610 1.630 57,817 -0.01(-0.61%)
Jan 14, 2022 1.640 0 +0.02(+1.55%)
Jan 13, 2022 1.730 1.730 1.590 1.615 553,236 -0.07(-4.44%)
Jan 12, 2022 1.690 1.730 1.673 1.690 87,705 +0.01(+0.60%)
Jan 11, 2022 1.650 1.710 1.640 1.680 117,054 +0.04(+2.44%)
Jan 10, 2022 1.600 1.649 1.570 1.640 192,707 +0.01(+0.61%)
Jan 07, 2022 1.660 1.700 1.581 1.630 254,939 +0.00(+0.00%)
Jan 06, 2022 1.620 1.650 1.570 1.630 188,456 -0.01(-0.61%)
Jan 05, 2022 1.700 1.750 1.610 1.640 232,258 -0.08(-4.65%)
Jan 04, 2022 1.760 1.760 1.680 1.720 78,949 -0.02(-1.15%)
Jan 03, 2022 1.690 1.780 1.690 1.740 135,442 +0.03(+1.75%)
Dec 31, 2021 1.690 1.750 1.690 1.710 220,243 +0.00(+0.00%)
Dec 30, 2021 1.620 1.770 1.620 1.710 406,106 +0.07(+4.27%)
Dec 29, 2021 1.670 1.713 1.620 1.640 397,630 -0.05(-2.96%)
Dec 28, 2021 1.710 1.730 1.660 1.690 394,871 -0.01(-0.59%)
Dec 27, 2021 1.740 1.810 1.687 1.700 599,607 -0.05(-2.86%)
Dec 23, 2021 1.760 1.810 1.720 1.750 261,401 -0.02(-1.13%)
Dec 22, 2021 1.810 1.840 1.750 1.770 307,815 -0.05(-2.75%)
Dec 21, 2021 1.790 1.830 1.750 1.820 388,550 +0.08(+4.60%)
Dec 20, 2021 1.730 1.780 1.710 1.740 204,111 -0.02(-1.14%)
Dec 17, 2021 1.780 1.870 1.750 1.760 274,979 -0.04(-2.22%)
Dec 16, 2021 1.860 1.880 1.780 1.800 242,553 -0.05(-2.70%)
Dec 15, 2021 1.830 1.895 1.750 1.850 162,508 +0.03(+1.65%)
Dec 14, 2021 1.800 1.890 1.800 1.820 105,582 -0.03(-1.62%)
Dec 13, 2021 1.810 1.880 1.785 1.850 267,053 +0.01(+0.54%)
Dec 10, 2021 1.880 1.935 1.820 1.840 98,156 -0.03(-1.60%)
Dec 09, 2021 1.980 2.010 1.870 1.870 142,734 -0.11(-5.56%)
Dec 08, 2021 1.960 2.030 1.890 1.980 260,312 +0.03(+1.54%)
Dec 07, 2021 1.920 2.010 1.880 1.950 203,545 +0.08(+4.28%)
Dec 06, 2021 1.750 1.890 1.700 1.870 377,400 +0.10(+5.65%)
Dec 03, 2021 1.910 1.921 1.750 1.770 338,494 -0.14(-7.33%)
Dec 02, 2021 1.800 1.920 1.770 1.910 333,489 +0.11(+6.11%)
Dec 01, 2021 1.920 1.980 1.791 1.800 345,180 -0.14(-7.22%)
Nov 30, 2021 1.950 1.990 1.865 1.940 315,987 -0.05(-2.51%)
Nov 29, 2021 2.020 2.040 1.910 1.990 213,375 -0.02(-1.00%)
Nov 26, 2021 1.940 2.020 1.940 2.010 97,257 -0.04(-1.95%)
Nov 24, 2021 1.980 2.080 1.922 2.050 285,864 +0.07(+3.54%)
Nov 23, 2021 1.960 2.040 1.940 1.980 185,499 -0.03(-1.49%)
Nov 22, 2021 2.040 2.050 1.910 2.010 563,481 -0.05(-2.43%)
Nov 19, 2021 2.030 2.120 2.021 2.060 307,582 +0.02(+0.98%)
Nov 18, 2021 2.190 2.080 2.030 2.040 912,502 -0.18(-8.11%)
Nov 17, 2021 2.240 2.270 2.190 2.220 411,518 -0.05(-2.20%)
Nov 16, 2021 2.290 2.300 2.240 2.270 529,295 -0.05(-2.16%)
Nov 15, 2021 2.330 2.420 2.280 2.320 304,257 -0.03(-1.28%)
Nov 12, 2021 2.310 2.360 2.280 2.350 259,577 +0.02(+1.08%)
Nov 11, 2021 2.220 2.370 2.220 2.325 481,922 +0.09(+4.03%)
Nov 10, 2021 2.300 2.235 458,291 -0.10(-4.49%)
Nov 09, 2021 2.400 2.400 2.290 2.340 251,581 -0.07(-2.90%)
Nov 08, 2021 2.330 2.410 2.330 2.410 623,326 +0.10(+4.33%)
Nov 05, 2021 2.320 2.350 2.220 2.310 619,766 -0.03(-1.28%)
Nov 04, 2021 2.430 2.437 2.270 2.340 437,513 -0.07(-2.90%)
Nov 03, 2021 2.300 2.460 2.290 2.410 559,533 +0.09(+3.88%)
Nov 02, 2021 2.320 2.330 2.250 2.320 580,169 -0.02(-0.85%)
Nov 01, 2021 2.250 2.340 2.230 2.340 534,644 +0.11(+4.93%)
Oct 29, 2021 2.250 2.300 2.180 2.230 369,916 -0.05(-2.19%)
Oct 28, 2021 2.230 2.290 2.280 332,659 +0.09(+4.11%)
Oct 27, 2021 2.270 2.280 2.170 2.190 334,135 -0.08(-3.52%)
Oct 26, 2021 2.330 2.270 354,619 -0.06(-2.58%)
Oct 25, 2021 2.180 2.380 2.180 2.330 934,101 +0.13(+5.91%)
Oct 22, 2021 2.270 2.290 2.150 2.200 835,301 -0.10(-4.35%)
Oct 21, 2021 2.350 2.385 2.280 2.300 342,798 -0.05(-2.13%)
Oct 20, 2021 2.360 2.390 2.310 2.350 160,952 -0.01(-0.42%)
Oct 19, 2021 2.310 2.380 2.280 2.360 336,495 +0.04(+1.72%)
Oct 18, 2021 2.350 2.390 2.270 2.320 480,730 -0.08(-3.33%)
Oct 15, 2021 2.350 2.480 2.350 2.400 482,485 +0.02(+0.84%)
Oct 14, 2021 2.430 2.435 2.310 2.380 464,602 -0.05(-2.06%)
Oct 13, 2021 2.280 2.450 2.260 2.430 643,051 +0.13(+5.65%)
Oct 12, 2021 2.250 2.320 2.235 2.300 338,680 +0.02(+0.88%)
Oct 11, 2021 2.220 2.320 2.220 2.280 221,120 +0.05(+2.24%)
Oct 08, 2021 2.250 2.280 2.210 2.230 219,207 +0.01(+0.45%)
Oct 07, 2021 2.220 2.310 2.211 2.220 440,823 +0.00(+0.00%)
Oct 06, 2021 2.240 2.270 2.150 2.220 422,777 -0.02(-0.89%)
Oct 05, 2021 2.200 2.289 2.190 2.240 343,406 +0.04(+1.82%)
Oct 04, 2021 2.340 2.366 2.190 2.200 649,888 -0.17(-7.17%)
Oct 01, 2021 2.420 2.450 2.350 2.370 292,997 -0.04(-1.66%)
Sep 30, 2021 2.380 2.430 2.320 2.410 348,935 +0.05(+2.12%)
Sep 29, 2021 2.440 2.440 2.310 2.360 667,056 -0.03(-1.26%)
Sep 28, 2021 2.520 2.570 2.380 2.390 758,249 -0.16(-6.27%)
Sep 27, 2021 2.490 2.610 2.440 2.550 932,414 +0.03(+1.19%)
Sep 24, 2021 2.490 2.612 2.460 2.520 1,505,668 -0.04(-1.56%)
Sep 23, 2021 2.480 2.580 2.401 2.560 1,075,973 +0.06(+2.40%)
Sep 22, 2021 2.630 2.770 2.410 2.500 4,097,717 +0.10(+4.17%)
Sep 21, 2021 2.250 2.430 2.250 2.400 1,584,584 +0.14(+6.19%)
Sep 20, 2021 2.390 2.420 2.240 2.260 999,427 -0.21(-8.50%)
Sep 17, 2021 2.500 2.520 2.430 2.470 444,066 +0.02(+0.82%)
Sep 16, 2021 2.490 2.540 2.429 2.450 596,559 -0.03(-1.21%)
Sep 15, 2021 2.430 2.560 2.380 2.480 658,070 +0.02(+0.81%)
Sep 14, 2021 2.550 2.580 2.430 2.460 632,486 -0.11(-4.28%)
Sep 13, 2021 2.610 2.670 2.510 2.570 704,007 -0.05(-1.91%)
Sep 10, 2021 2.890 2.940 2.570 2.620 2,073,106 -0.20(-7.09%)
Sep 09, 2021 2.490 2.965 2.460 2.820 4,128,755 +0.35(+14.17%)
Sep 08, 2021 2.530 2.540 2.388 2.470 640,692 -0.06(-2.37%)
Sep 07, 2021 2.560 2.680 2.510 2.530 486,428 -0.03(-1.17%)
Sep 03, 2021 2.600 2.650 2.520 2.560 422,919 -0.06(-2.29%)
Sep 02, 2021 2.610 2.690 2.570 2.620 636,726 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.