Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.750 5.801 5.640 5.770 211,900 +0.05(+0.87%)
Aug 29, 2019 5.470 5.830 5.470 5.720 399,589 +0.30(+5.54%)
Aug 28, 2019 5.300 5.485 5.220 5.420 374,162 +0.13(+2.46%)
Aug 27, 2019 5.460 5.470 5.130 5.290 539,790 -0.10(-1.86%)
Aug 26, 2019 5.510 5.550 5.380 5.390 338,910 -0.08(-1.46%)
Aug 23, 2019 5.610 5.630 5.440 5.470 501,100 -0.19(-3.36%)
Aug 22, 2019 5.720 5.790 5.650 5.660 389,643 -0.04(-0.70%)
Aug 21, 2019 5.810 5.885 5.690 5.700 222,863 -0.05(-0.87%)
Aug 20, 2019 5.900 5.900 5.500 5.750 453,873 -0.16(-2.71%)
Aug 19, 2019 6.110 6.140 5.830 5.910 635,849 -0.12(-1.99%)
Aug 16, 2019 6.110 6.110 5.790 6.030 585,300 -0.02(-0.33%)
Aug 15, 2019 6.450 6.455 6.040 6.050 773,004 -0.33(-5.17%)
Aug 14, 2019 6.740 6.740 6.370 6.380 872,413 -0.39(-5.76%)
Aug 13, 2019 6.660 6.880 6.560 6.770 627,251 +0.11(+1.65%)
Aug 12, 2019 6.510 6.690 6.430 6.660 573,164 +0.11(+1.68%)
Aug 09, 2019 6.460 6.830 6.360 6.550 640,400 +0.03(+0.46%)
Aug 08, 2019 6.920 6.990 6.320 6.520 994,712 -0.40(-5.78%)
Aug 07, 2019 7.800 8.150 6.830 6.920 1,448,862 -0.75(-9.78%)
Aug 06, 2019 7.530 7.720 7.330 7.670 636,872 +0.28(+3.79%)
Aug 05, 2019 7.480 7.500 7.170 7.390 573,052 -0.16(-2.12%)
Aug 02, 2019 7.390 7.570 7.270 7.550 425,000 +0.15(+2.03%)
Aug 01, 2019 7.410 7.470 7.240 7.400 292,023 -0.01(-0.13%)
Jul 31, 2019 7.730 7.740 7.360 7.410 262,685 -0.32(-4.14%)
Jul 30, 2019 7.620 7.860 7.600 7.730 280,891 +0.07(+0.91%)
Jul 29, 2019 7.410 7.690 7.410 7.660 360,283 +0.23(+3.10%)
Jul 26, 2019 7.330 7.445 7.179 7.430 365,800 +0.12(+1.64%)
Jul 25, 2019 7.430 7.505 7.250 7.310 224,591 -0.12(-1.62%)
Jul 24, 2019 7.660 7.820 7.360 7.430 389,787 -0.23(-3.00%)
Jul 23, 2019 7.710 7.750 7.500 7.660 283,170 -0.04(-0.52%)
Jul 22, 2019 7.720 7.790 7.590 7.700 280,119 +0.00(+0.00%)
Jul 19, 2019 7.750 7.830 7.670 7.700 222,500 -0.06(-0.77%)
Jul 18, 2019 7.800 7.800 7.550 7.760 249,457 +0.00(+0.00%)
Jul 17, 2019 7.860 7.860 7.580 7.760 375,632 -0.07(-0.89%)
Jul 16, 2019 8.000 8.030 7.710 7.830 258,994 -0.22(-2.73%)
Jul 15, 2019 8.150 8.150 7.900 8.050 343,123 -0.09(-1.11%)
Jul 12, 2019 8.110 8.220 8.070 8.140 241,600 +0.02(+0.25%)
Jul 11, 2019 8.150 8.220 8.100 8.120 220,792 -0.01(-0.12%)
Jul 10, 2019 8.410 8.450 8.080 8.130 284,437 -0.26(-3.10%)
Jul 09, 2019 8.540 8.700 8.320 8.390 382,162 -0.13(-1.53%)
Jul 08, 2019 8.040 8.560 7.940 8.520 633,125 +0.45(+5.58%)
Jul 05, 2019 7.840 8.150 7.840 8.070 236,800 +0.10(+1.25%)
Jul 03, 2019 7.780 8.015 7.780 7.970 162,300 +0.20(+2.57%)
Jul 02, 2019 8.040 8.040 7.660 7.770 447,687 -0.25(-3.12%)
Jul 01, 2019 8.000 8.120 7.780 8.020 578,370 +0.14(+1.78%)
Jun 28, 2019 7.460 8.040 7.440 7.880 2,915,400 +0.41(+5.49%)
Jun 27, 2019 7.160 7.510 7.080 7.470 619,035 +0.31(+4.33%)
Jun 26, 2019 6.790 7.200 6.750 7.160 698,918 +0.40(+5.92%)
Jun 25, 2019 6.930 6.975 6.565 6.760 664,894 -0.16(-2.31%)
Jun 24, 2019 7.050 7.390 6.860 6.920 542,124 -0.13(-1.84%)
Jun 21, 2019 7.410 7.410 7.030 7.050 294,000 -0.39(-5.24%)
Jun 20, 2019 7.410 7.570 7.320 7.440 396,671 +0.09(+1.22%)
Jun 19, 2019 7.090 7.400 7.050 7.350 372,090 +0.24(+3.38%)
Jun 18, 2019 7.050 7.150 6.965 7.110 354,819 +0.09(+1.28%)
Jun 17, 2019 7.120 7.190 6.990 7.020 260,305 -0.09(-1.27%)
Jun 14, 2019 7.280 7.320 7.100 7.110 309,700 -0.19(-2.60%)
Jun 13, 2019 7.040 7.420 7.040 7.300 588,210 +0.27(+3.84%)
Jun 12, 2019 6.910 7.070 6.800 7.030 416,830 +0.12(+1.74%)
Jun 11, 2019 7.020 7.153 6.850 6.910 315,458 -0.05(-0.72%)
Jun 10, 2019 7.170 7.250 6.870 6.960 360,780 -0.20(-2.79%)
Jun 07, 2019 7.380 7.460 7.160 7.160 256,200 -0.20(-2.72%)
Jun 06, 2019 7.300 7.440 7.100 7.360 345,378 +0.05(+0.68%)
Jun 05, 2019 7.650 7.720 7.290 7.310 302,185 -0.35(-4.57%)
Jun 04, 2019 7.440 7.670 7.400 7.660 367,389 +0.31(+4.22%)
Jun 03, 2019 7.200 7.400 7.180 7.350 268,359 +0.12(+1.66%)
May 31, 2019 7.180 7.250 7.050 7.230 308,400 +0.00(+0.00%)
May 30, 2019 7.380 7.440 7.120 7.230 596,036 -0.14(-1.90%)
May 29, 2019 7.500 7.710 7.330 7.370 374,135 -0.19(-2.51%)
May 28, 2019 7.810 7.870 7.520 7.560 325,416 -0.24(-3.08%)
May 24, 2019 7.870 7.951 7.780 7.800 248,900 -0.03(-0.38%)
May 23, 2019 7.930 7.950 7.740 7.830 370,329 -0.20(-2.49%)
May 22, 2019 8.100 8.260 8.010 8.030 457,860 -0.11(-1.35%)
May 21, 2019 8.100 8.180 8.050 8.140 236,321 +0.05(+0.62%)
May 20, 2019 8.010 8.160 7.870 8.090 271,965 +0.03(+0.37%)
May 17, 2019 8.040 8.175 8.020 8.060 396,100 -0.04(-0.49%)
May 16, 2019 8.360 8.360 8.070 8.100 474,628 -0.24(-2.88%)
May 15, 2019 8.170 8.390 8.060 8.340 473,991 +0.17(+2.08%)
May 14, 2019 8.450 8.450 8.080 8.170 748,890 -0.19(-2.27%)
May 13, 2019 8.420 8.500 8.040 8.360 742,842 -0.18(-2.11%)
May 10, 2019 8.200 9.040 8.100 8.540 1,121,900 +0.88(+11.49%)
May 09, 2019 7.400 7.760 7.330 7.660 625,100 +0.18(+2.41%)
May 08, 2019 7.400 7.590 7.300 7.480 372,957 +0.04(+0.54%)
May 07, 2019 7.510 7.650 7.390 7.440 287,466 -0.17(-2.23%)
May 06, 2019 7.260 7.650 7.260 7.610 389,107 +0.23(+3.12%)
May 03, 2019 7.260 7.490 7.240 7.380 461,900 +0.16(+2.22%)
May 02, 2019 7.170 7.430 7.050 7.220 519,677 +0.04(+0.56%)
May 01, 2019 7.170 7.300 7.060 7.180 298,894 +0.03(+0.42%)
Apr 30, 2019 7.290 7.330 7.009 7.150 418,756 -0.15(-2.05%)
Apr 29, 2019 7.260 7.490 7.200 7.300 364,456 +0.06(+0.83%)
Apr 26, 2019 7.160 7.280 7.080 7.240 440,500 +0.06(+0.84%)
Apr 25, 2019 7.150 7.300 7.070 7.180 459,745 +0.05(+0.70%)
Apr 24, 2019 6.920 7.160 6.920 7.130 406,757 +0.22(+3.18%)
Apr 23, 2019 6.800 6.990 6.720 6.910 442,162 +0.11(+1.62%)
Apr 22, 2019 6.810 6.860 6.710 6.800 272,631 -0.05(-0.73%)
Apr 18, 2019 6.760 6.880 6.760 6.850 254,000 +0.09(+1.33%)
Apr 17, 2019 6.670 6.780 6.560 6.760 341,679 +0.11(+1.65%)
Apr 16, 2019 6.610 6.699 6.420 6.650 408,001 +0.05(+0.76%)
Apr 15, 2019 6.590 6.640 6.430 6.600 315,694 +0.04(+0.61%)
Apr 12, 2019 6.430 6.630 6.380 6.560 360,700 +0.18(+2.82%)
Apr 11, 2019 6.390 6.440 6.280 6.380 227,718 +0.01(+0.16%)
Apr 10, 2019 6.200 6.380 6.120 6.370 375,423 +0.17(+2.74%)
Apr 09, 2019 6.340 6.400 6.180 6.200 820,290 -0.15(-2.36%)
Apr 08, 2019 6.330 6.431 6.300 6.350 251,038 +0.00(+0.00%)
Apr 05, 2019 6.270 6.390 6.130 6.350 830,300 +0.11(+1.76%)
Apr 04, 2019 5.870 6.295 5.870 6.240 610,896 +0.36(+6.12%)
Apr 03, 2019 6.330 6.362 5.850 5.880 1,821,458 -0.40(-6.37%)
Apr 02, 2019 6.770 6.800 6.190 6.280 973,103 -0.49(-7.24%)
Apr 01, 2019 6.820 6.930 6.720 6.770 331,758 -0.03(-0.44%)
Mar 29, 2019 6.650 6.900 6.650 6.800 644,000 +0.16(+2.41%)
Mar 28, 2019 6.610 6.720 6.585 6.640 563,932 +0.04(+0.61%)
Mar 27, 2019 6.630 6.680 6.580 6.600 258,275 -0.02(-0.30%)
Mar 26, 2019 6.610 6.730 6.500 6.620 404,314 +0.02(+0.30%)
Mar 25, 2019 6.600 6.680 6.500 6.600 689,329 -0.01(-0.15%)
Mar 22, 2019 6.590 6.810 6.500 6.610 622,000 -0.15(-2.22%)
Mar 21, 2019 6.700 6.800 6.640 6.760 323,175 +0.01(+0.15%)
Mar 20, 2019 6.720 6.850 6.650 6.750 554,374 +0.09(+1.35%)
Mar 19, 2019 6.750 6.880 6.430 6.660 1,266,096 -0.06(-0.89%)
Mar 18, 2019 6.400 6.840 6.400 6.720 1,120,901 +0.36(+5.66%)
Mar 15, 2019 6.870 6.955 6.100 6.360 2,729,200 -1.02(-13.82%)
Mar 14, 2019 7.510 7.610 7.220 7.380 672,291 -0.13(-1.73%)
Mar 13, 2019 7.280 7.560 7.200 7.510 684,334 +0.27(+3.73%)
Mar 12, 2019 7.160 7.265 7.045 7.240 414,704 +0.08(+1.12%)
Mar 11, 2019 7.230 7.290 6.940 7.160 678,947 -0.05(-0.69%)
Mar 08, 2019 7.380 7.410 7.105 7.210 285,000 -0.24(-3.22%)
Mar 07, 2019 7.480 7.520 7.300 7.450 251,046 -0.04(-0.53%)
Mar 06, 2019 7.680 7.680 7.400 7.490 184,146 -0.16(-2.09%)
Mar 05, 2019 7.730 7.740 7.620 7.650 427,450 -0.08(-1.03%)
Mar 04, 2019 7.770 7.770 7.590 7.730 228,698 -0.04(-0.51%)
Mar 01, 2019 7.900 8.060 7.770 7.770 293,400 -0.07(-0.89%)
Feb 28, 2019 7.830 8.000 7.620 7.840 275,711 -0.02(-0.25%)
Feb 27, 2019 7.710 7.890 7.540 7.860 261,256 +0.16(+2.08%)
Feb 26, 2019 7.870 7.930 7.670 7.700 210,093 -0.17(-2.16%)
Feb 25, 2019 8.100 8.210 7.770 7.870 508,088 -0.19(-2.36%)
Feb 22, 2019 8.050 8.220 7.910 8.060 789,500 +0.61(+8.19%)
Feb 21, 2019 7.370 7.530 7.310 7.450 199,827 +0.07(+0.95%)
Feb 20, 2019 7.320 7.450 7.260 7.380 283,770 +0.06(+0.82%)
Feb 19, 2019 7.520 7.520 7.300 7.320 225,700 -0.19(-2.53%)
Feb 15, 2019 7.570 7.650 7.420 7.510 218,300 -0.05(-0.66%)
Feb 14, 2019 7.420 7.590 7.330 7.560 251,755 +0.12(+1.61%)
Feb 13, 2019 7.340 7.487 7.290 7.440 278,351 +0.15(+2.06%)
Feb 12, 2019 7.180 7.490 7.140 7.290 353,764 +0.18(+2.53%)
Feb 11, 2019 7.040 7.120 6.920 7.110 237,091 +0.08(+1.14%)
Feb 08, 2019 6.980 7.030 6.920 7.030 265,300 +0.05(+0.72%)
Feb 07, 2019 6.850 7.070 6.850 6.980 377,970 +0.09(+1.31%)
Feb 06, 2019 6.950 6.960 6.660 6.890 360,563 -0.06(-0.86%)
Feb 05, 2019 6.930 7.110 6.760 6.950 612,419 +0.03(+0.43%)
Feb 04, 2019 7.050 7.085 6.850 6.920 390,993 -0.13(-1.84%)
Feb 01, 2019 7.200 7.300 7.020 7.050 519,200 -0.15(-2.08%)
Jan 31, 2019 7.250 7.260 7.070 7.200 289,776 -0.06(-0.83%)
Jan 30, 2019 7.310 7.350 7.040 7.260 317,368 -0.02(-0.27%)
Jan 29, 2019 7.300 7.310 7.030 7.280 681,084 -0.04(-0.55%)
Jan 28, 2019 7.340 7.560 7.250 7.320 528,783 -0.08(-1.08%)
Jan 25, 2019 7.300 7.580 7.300 7.400 1,065,700 +0.14(+1.93%)
Jan 24, 2019 7.230 7.290 7.000 7.260 402,420 +0.04(+0.55%)
Jan 23, 2019 7.460 7.500 6.930 7.220 550,688 -0.23(-3.09%)
Jan 22, 2019 7.560 7.570 7.370 7.450 409,244 -0.11(-1.46%)
Jan 18, 2019 7.420 7.560 7.330 7.560 431,400 +0.16(+2.16%)
Jan 17, 2019 7.220 7.420 7.140 7.400 468,478 +0.14(+1.93%)
Jan 16, 2019 7.190 7.300 7.080 7.260 424,082 +0.04(+0.55%)
Jan 15, 2019 6.930 7.270 6.930 7.220 472,838 +0.30(+4.34%)
Jan 14, 2019 7.050 7.090 6.880 6.920 169,708 -0.19(-2.67%)
Jan 11, 2019 7.120 7.220 6.980 7.110 216,300 -0.10(-1.39%)
Jan 10, 2019 7.250 7.360 7.170 7.210 156,207 -0.09(-1.23%)
Jan 09, 2019 7.450 7.530 7.250 7.300 260,869 -0.13(-1.75%)
Jan 08, 2019 7.440 7.520 7.270 7.430 227,404 +0.05(+0.68%)
Jan 07, 2019 7.060 7.410 7.030 7.380 482,410 +0.31(+4.38%)
Jan 04, 2019 6.890 7.230 6.860 7.070 420,500 +0.29(+4.28%)
Jan 03, 2019 6.960 7.080 6.760 6.780 315,923 -0.28(-3.97%)
Jan 02, 2019 6.900 7.100 6.790 7.060 849,921 +0.07(+1.00%)
Dec 31, 2018 6.780 7.010 6.680 6.990 530,900 +0.21(+3.10%)
Dec 28, 2018 6.580 6.840 6.490 6.780 317,900 +0.24(+3.67%)
Dec 27, 2018 6.530 6.600 6.360 6.540 263,831 -0.10(-1.51%)
Dec 26, 2018 6.550 6.820 6.250 6.640 611,077 +0.13(+2.00%)
Dec 24, 2018 6.450 6.710 6.340 6.510 273,400 +0.06(+0.93%)
Dec 21, 2018 6.610 6.700 6.400 6.450 537,000 -0.17(-2.57%)
Dec 20, 2018 6.590 6.700 6.390 6.620 653,118 +0.00(+0.00%)
Dec 19, 2018 6.800 6.880 6.550 6.620 394,877 -0.16(-2.36%)
Dec 18, 2018 6.870 6.870 6.640 6.780 337,589 +0.03(+0.44%)
Dec 17, 2018 6.960 7.070 6.720 6.750 748,320 -0.20(-2.88%)
Dec 14, 2018 7.210 7.270 6.820 6.950 656,300 -0.40(-5.44%)
Dec 13, 2018 7.710 7.710 7.300 7.350 385,640 -0.31(-4.05%)
Dec 12, 2018 7.390 7.980 7.360 7.660 649,294 +0.34(+4.64%)
Dec 11, 2018 7.520 7.880 7.230 7.320 622,265 -0.11(-1.48%)
Dec 10, 2018 7.400 7.470 7.120 7.430 499,851 -0.01(-0.13%)
Dec 07, 2018 7.660 7.860 7.420 7.440 465,200 -0.27(-3.50%)
Dec 06, 2018 7.500 7.800 7.350 7.710 754,257 +0.10(+1.31%)
Dec 04, 2018 8.120 8.120 7.490 7.610 748,600 -0.54(-6.63%)
Dec 03, 2018 8.310 8.760 8.010 8.150 2,617,114 +0.24(+3.03%)
Nov 30, 2018 8.330 8.430 7.830 7.910 936,700 -0.51(-6.06%)
Nov 29, 2018 9.150 9.365 8.000 8.420 2,209,643 -0.88(-9.46%)
Nov 28, 2018 9.160 9.370 9.010 9.300 787,428 +0.13(+1.42%)
Nov 27, 2018 9.340 9.450 8.980 9.170 273,029 -0.21(-2.24%)
Nov 26, 2018 9.320 9.460 9.250 9.380 452,356 +0.11(+1.19%)
Nov 23, 2018 9.280 9.430 9.210 9.270 122,300 -0.08(-0.86%)
Nov 21, 2018 9.350 9.350 9.350 0 +0.09(+0.97%)
Nov 20, 2018 9.130 9.480 9.060 9.260 631,531 -0.01(-0.11%)
Nov 19, 2018 9.180 9.290 9.040 9.270 343,205 +0.08(+0.87%)
Nov 16, 2018 9.190 9.405 9.080 9.190 337,900 -0.11(-1.18%)
Nov 15, 2018 9.270 9.360 9.020 9.300 410,210 +0.02(+0.22%)
Nov 14, 2018 9.300 9.462 9.130 9.280 446,246 +0.07(+0.76%)
Nov 13, 2018 9.210 9.320 9.080 9.210 332,089 +0.04(+0.44%)
Nov 12, 2018 9.540 9.540 9.050 9.170 415,505 -0.40(-4.18%)
Nov 09, 2018 9.790 9.790 9.320 9.570 434,000 +0.25(+2.68%)
Nov 08, 2018 9.620 9.760 9.170 9.320 281,289 -0.34(-3.52%)
Nov 07, 2018 9.600 9.840 9.560 9.660 350,214 +0.07(+0.73%)
Nov 06, 2018 9.470 9.620 9.350 9.590 176,112 +0.08(+0.84%)
Nov 05, 2018 9.440 9.530 9.270 9.510 258,669 +0.04(+0.42%)
Nov 02, 2018 9.220 9.600 9.070 9.470 435,600 +0.24(+2.60%)
Nov 01, 2018 9.450 9.670 9.120 9.230 610,429 -0.20(-2.12%)
Oct 31, 2018 9.630 9.727 9.220 9.430 388,551 -0.09(-0.95%)
Oct 30, 2018 9.390 9.570 9.210 9.520 552,004 +0.12(+1.28%)
Oct 29, 2018 9.830 9.830 9.221 9.400 711,399 -0.30(-3.09%)
Oct 26, 2018 9.020 9.750 8.900 9.700 1,082,300 +0.41(+4.47%)
Oct 25, 2018 10.75 10.82 9.280 9.285 2,895,617 -0.23(-2.47%)
Oct 24, 2018 10.80 11.37 9.500 9.520 3,114,561 -3.15(-24.86%)
Oct 23, 2018 12.45 13.00 12.31 12.67 477,765 +0.08(+0.64%)
Oct 22, 2018 12.42 12.76 12.36 12.59 519,681 +0.27(+2.19%)
Oct 19, 2018 13.11 13.25 12.18 12.32 520,700 -0.78(-5.95%)
Oct 18, 2018 13.27 13.44 12.80 13.10 230,225 -0.13(-0.98%)
Oct 17, 2018 13.02 13.40 12.99 13.23 475,910 +0.00(+0.00%)
Oct 16, 2018 12.51 13.50 12.10 13.23 1,853,021 +1.80(+15.75%)
Oct 15, 2018 11.38 11.54 11.14 11.43 167,060 +0.04(+0.35%)
Oct 12, 2018 11.40 11.70 11.07 11.39 351,000 +0.08(+0.71%)
Oct 11, 2018 10.73 11.35 10.73 11.31 476,115 +0.52(+4.82%)
Oct 10, 2018 10.81 11.12 10.45 10.79 220,895 -0.03(-0.28%)
Oct 09, 2018 11.00 11.35 10.58 10.82 345,378 -0.19(-1.73%)
Oct 08, 2018 11.05 11.24 10.82 11.01 229,466 -0.06(-0.54%)
Oct 05, 2018 10.95 11.24 10.82 11.07 274,500 +0.07(+0.64%)
Oct 04, 2018 11.37 11.52 10.96 11.00 486,568 -0.38(-3.34%)
Oct 03, 2018 11.54 11.92 11.07 11.38 472,784 -0.14(-1.22%)
Oct 02, 2018 12.25 12.25 11.36 11.52 413,298 -0.75(-6.11%)
Oct 01, 2018 12.05 12.41 11.59 12.27 391,117 +0.17(+1.40%)
Sep 28, 2018 12.20 12.25 11.90 12.10 376,400 -0.15(-1.22%)
Sep 27, 2018 12.35 12.40 12.10 12.25 215,076 -0.10(-0.81%)
Sep 26, 2018 11.90 12.60 11.60 12.35 502,631 +0.35(+2.92%)
Sep 25, 2018 11.90 12.20 11.55 12.00 509,589 +0.15(+1.27%)
Sep 24, 2018 12.40 12.80 11.85 11.85 313,854 -0.65(-5.20%)
Sep 21, 2018 12.45 12.70 12.30 12.50 506,800 +0.00(+0.00%)
Sep 20, 2018 12.70 12.75 12.45 12.50 276,155 -0.10(-0.79%)
Sep 19, 2018 12.70 12.95 12.55 12.60 501,430 -0.05(-0.40%)
Sep 18, 2018 12.80 12.95 12.15 12.65 334,089 +0.15(+1.20%)
Sep 17, 2018 12.80 12.90 12.35 12.50 384,857 -0.40(-3.10%)
Sep 14, 2018 12.50 12.95 12.35 12.90 422,800 +0.35(+2.79%)
Sep 13, 2018 12.40 12.75 12.30 12.55 229,235 +0.15(+1.21%)
Sep 12, 2018 12.15 12.75 12.00 12.40 374,294 +0.20(+1.64%)
Sep 11, 2018 12.40 12.60 11.95 12.20 344,072 -0.20(-1.61%)
Sep 10, 2018 12.10 12.55 12.04 12.40 229,123 +0.30(+2.48%)
Sep 07, 2018 11.95 12.25 11.95 12.10 237,500 +0.10(+0.83%)
Sep 06, 2018 12.15 12.20 11.85 12.00 236,675 -0.10(-0.83%)
Sep 05, 2018 12.15 12.40 11.65 12.10 245,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.