Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.380 2.410 2.380 2.390 18,379 -0.02(-0.83%)
Aug 30, 2016 2.440 2.440 2.381 2.410 22,237 +0.04(+1.68%)
Aug 29, 2016 2.380 2.413 2.360 2.370 38,957 -0.04(-1.66%)
Aug 26, 2016 2.470 2.470 2.390 2.410 53,139 -0.04(-1.49%)
Aug 25, 2016 2.440 2.480 2.420 2.446 52,506 -0.00(-0.14%)
Aug 24, 2016 2.493 2.502 2.430 2.450 47,141 -0.07(-2.78%)
Aug 23, 2016 2.570 2.580 2.486 2.520 66,969 -0.02(-0.79%)
Aug 22, 2016 2.500 2.585 2.410 2.540 116,550 +0.06(+2.42%)
Aug 19, 2016 2.520 2.550 2.480 2.480 53,047 -0.08(-2.94%)
Aug 18, 2016 2.470 2.610 2.460 2.555 166,316 +0.08(+3.44%)
Aug 17, 2016 2.480 2.492 2.450 2.470 18,718 +0.01(+0.41%)
Aug 16, 2016 2.400 2.528 2.400 2.460 48,847 +0.02(+0.82%)
Aug 15, 2016 2.380 2.550 2.320 2.440 129,463 +0.07(+2.95%)
Aug 12, 2016 2.400 2.450 2.360 2.370 26,551 +0.02(+0.85%)
Aug 11, 2016 2.490 2.490 2.350 2.350 53,194 -0.05(-2.08%)
Aug 10, 2016 2.420 2.550 2.400 2.400 67,962 +0.00(+0.00%)
Aug 09, 2016 2.490 2.530 2.400 2.400 61,523 -0.07(-2.83%)
Aug 08, 2016 2.500 2.600 2.450 2.470 127,404 +0.02(+0.82%)
Aug 05, 2016 2.380 2.490 2.370 2.450 139,688 +0.04(+1.66%)
Aug 04, 2016 2.420 2.449 2.400 2.410 50,910 -0.04(-1.63%)
Aug 03, 2016 2.450 2.470 2.410 2.450 35,157 -0.03(-1.21%)
Aug 02, 2016 2.450 2.490 2.440 2.480 37,674 -0.03(-1.20%)
Aug 01, 2016 2.580 2.625 2.410 2.510 62,270 -0.04(-1.57%)
Jul 29, 2016 2.480 2.610 2.470 2.550 50,619 +0.04(+1.59%)
Jul 28, 2016 2.520 2.590 2.508 2.510 54,729 -0.04(-1.57%)
Jul 27, 2016 2.630 2.690 2.510 2.550 72,935 -0.06(-2.30%)
Jul 26, 2016 2.420 2.710 2.360 2.610 419,719 +0.16(+6.53%)
Jul 25, 2016 2.420 2.590 2.300 2.450 228,868 +0.05(+2.08%)
Jul 22, 2016 2.420 2.450 2.270 2.400 213,572 +0.01(+0.42%)
Jul 21, 2016 2.520 2.600 2.320 2.390 363,655 -0.16(-6.27%)
Jul 20, 2016 2.570 2.680 2.480 2.550 318,401 -0.04(-1.54%)
Jul 19, 2016 2.750 2.750 2.400 2.590 640,986 -0.12(-4.43%)
Jul 18, 2016 3.160 3.200 2.510 2.710 2,922,594 -0.28(-9.36%)
Jul 15, 2016 3.500 3.870 2.860 2.990 3,586,071 -0.57(-16.01%)
Jul 14, 2016 2.670 3.730 2.522 3.560 866,850 +0.88(+32.84%)
Jul 13, 2016 2.650 2.710 2.600 2.680 43,096 +0.03(+1.13%)
Jul 12, 2016 2.600 2.650 2.520 2.650 78,153 +0.11(+4.33%)
Jul 11, 2016 2.550 2.610 2.340 2.540 107,380 -0.01(-0.39%)
Jul 08, 2016 2.490 2.560 2.480 2.550 17,065 +0.05(+2.00%)
Jul 07, 2016 2.470 2.500 2.470 2.500 10,494 +0.03(+1.21%)
Jul 05, 2016 2.440 2.480 2.440 2.470 28,892 +0.00(+0.00%)
Jul 01, 2016 2.440 2.470 2.470 2.470 19,500 +0.06(+2.49%)
Jun 30, 2016 2.440 2.490 2.410 2.410 20,607 -0.03(-1.23%)
Jun 29, 2016 2.440 2.440 2.320 2.440 27,645 +0.00(+0.00%)
Jun 28, 2016 2.390 2.450 2.340 2.440 49,489 +0.12(+5.17%)
Jun 27, 2016 2.250 2.370 2.210 2.320 69,138 +0.07(+3.11%)
Jun 24, 2016 2.330 2.360 2.230 2.250 98,074 -0.13(-5.46%)
Jun 23, 2016 2.430 2.450 2.380 2.380 19,046 -0.06(-2.46%)
Jun 22, 2016 2.390 2.470 2.390 2.440 28,890 +0.05(+2.09%)
Jun 21, 2016 2.370 2.420 2.350 2.390 15,175 +0.02(+0.84%)
Jun 20, 2016 2.440 2.480 2.350 2.370 27,991 +0.00(+0.00%)
Jun 17, 2016 2.350 2.470 2.340 2.370 21,791 +0.00(+0.00%)
Jun 16, 2016 2.420 2.450 2.370 2.370 19,054 -0.07(-2.87%)
Jun 15, 2016 2.410 2.470 2.390 2.440 14,337 +0.05(+2.09%)
Jun 14, 2016 2.390 2.410 2.314 2.390 46,862 +0.00(+0.00%)
Jun 13, 2016 2.320 2.450 2.310 2.390 17,388 +0.04(+1.70%)
Jun 10, 2016 2.450 2.450 2.320 2.350 30,158 -0.11(-4.41%)
Jun 09, 2016 2.480 2.520 2.410 2.458 27,815 -0.08(-3.21%)
Jun 08, 2016 2.490 2.550 2.480 2.540 31,223 +0.11(+4.53%)
Jun 07, 2016 2.470 2.560 2.430 2.430 89,775 -0.07(-2.80%)
Jun 06, 2016 2.460 2.570 2.370 2.500 43,649 +0.12(+5.04%)
Jun 03, 2016 2.560 2.569 2.350 2.380 63,661 -0.14(-5.56%)
Jun 02, 2016 2.340 2.580 2.340 2.520 120,066 +0.15(+6.33%)
Jun 01, 2016 2.180 2.400 2.180 2.370 72,841 +0.15(+6.76%)
May 31, 2016 2.280 2.280 2.190 2.220 40,096 -0.03(-1.33%)
May 27, 2016 2.240 2.250 2.250 2.250 17,800 +0.04(+1.81%)
May 26, 2016 2.190 2.230 2.190 2.210 28,655 +0.01(+0.45%)
May 25, 2016 2.200 2.250 2.190 2.200 18,920 +0.02(+0.92%)
May 24, 2016 2.190 2.300 2.170 2.180 46,880 -0.07(-3.11%)
May 23, 2016 2.170 2.270 2.170 2.250 18,621 +0.04(+1.81%)
May 20, 2016 2.220 2.320 2.170 2.210 29,518 -0.06(-2.64%)
May 19, 2016 2.310 2.310 2.220 2.270 24,588 -0.01(-0.44%)
May 18, 2016 2.250 2.340 2.220 2.280 47,802 +0.02(+0.88%)
May 17, 2016 2.190 2.360 2.190 2.260 22,067 -0.02(-0.88%)
May 16, 2016 2.280 2.300 2.130 2.280 57,320 +0.03(+1.33%)
May 13, 2016 2.200 2.300 2.200 2.250 23,573 +0.04(+1.81%)
May 12, 2016 2.210 2.290 2.204 2.210 15,449 -0.01(-0.45%)
May 11, 2016 2.220 2.290 2.140 2.220 9,690 -0.07(-3.06%)
May 10, 2016 2.100 2.290 2.089 2.290 104,149 +0.18(+8.53%)
May 09, 2016 2.120 2.180 2.100 2.110 41,118 -0.06(-2.76%)
May 06, 2016 2.170 2.210 2.100 2.170 50,033 -0.04(-1.81%)
May 05, 2016 2.210 2.290 2.180 2.210 15,356 +0.04(+1.84%)
May 04, 2016 2.230 2.250 2.165 2.170 40,697 -0.10(-4.41%)
May 03, 2016 2.230 2.280 2.180 2.270 18,123 +0.07(+3.18%)
May 02, 2016 2.220 2.285 2.180 2.200 66,199 -0.04(-1.79%)
Apr 29, 2016 2.360 2.360 2.200 2.240 71,960 -0.15(-6.28%)
Apr 28, 2016 2.350 2.400 2.320 2.390 11,632 +0.04(+1.70%)
Apr 27, 2016 2.330 2.390 2.300 2.350 14,976 +0.02(+0.86%)
Apr 26, 2016 2.250 2.349 2.210 2.330 51,781 +0.13(+5.91%)
Apr 25, 2016 2.170 2.250 2.110 2.200 27,468 -0.01(-0.45%)
Apr 22, 2016 2.200 2.300 2.100 2.210 118,148 +0.02(+0.91%)
Apr 21, 2016 2.200 2.270 2.150 2.190 98,639 +0.02(+0.92%)
Apr 20, 2016 2.230 2.300 2.100 2.170 126,865 -0.08(-3.56%)
Apr 19, 2016 2.300 2.320 2.220 2.250 76,191 -0.07(-3.02%)
Apr 18, 2016 2.400 2.470 2.320 2.320 43,113 -0.09(-3.73%)
Apr 15, 2016 2.350 2.490 2.320 2.410 70,678 +0.12(+5.24%)
Apr 14, 2016 2.320 2.390 2.260 2.290 54,286 +0.00(+0.00%)
Apr 13, 2016 2.340 2.340 2.230 2.290 132,168 -0.02(-0.87%)
Apr 12, 2016 2.470 2.485 2.260 2.310 128,327 -0.16(-6.48%)
Apr 11, 2016 2.500 2.500 2.410 2.470 65,920 -0.01(-0.40%)
Apr 08, 2016 2.500 2.525 2.470 2.480 23,755 +0.01(+0.40%)
Apr 07, 2016 2.550 2.620 2.410 2.470 86,474 -0.12(-4.63%)
Apr 06, 2016 2.670 2.750 2.540 2.590 87,273 -0.09(-3.36%)
Apr 05, 2016 2.670 2.740 2.670 2.680 9,689 -0.05(-1.83%)
Apr 04, 2016 2.780 2.780 2.670 2.730 81,337 -0.02(-0.73%)
Apr 01, 2016 2.680 2.770 2.680 2.750 17,299 +0.08(+3.00%)
Mar 31, 2016 2.750 2.790 2.670 2.670 86,136 -0.07(-2.55%)
Mar 30, 2016 2.810 2.810 2.710 2.740 23,872 -0.01(-0.36%)
Mar 29, 2016 2.610 2.830 2.591 2.750 34,907 +0.10(+3.77%)
Mar 28, 2016 2.650 2.750 2.650 2.650 31,004 +0.01(+0.38%)
Mar 24, 2016 2.750 2.640 2.640 2.640 56,000 -0.11(-4.00%)
Mar 23, 2016 2.770 2.780 2.710 2.750 19,043 -0.05(-1.79%)
Mar 22, 2016 2.850 2.850 2.680 2.800 28,216 -0.03(-1.06%)
Mar 21, 2016 2.750 2.870 2.710 2.830 65,624 +0.08(+2.91%)
Mar 18, 2016 2.760 2.760 2.650 2.750 36,129 +0.00(+0.00%)
Mar 17, 2016 2.760 2.760 2.700 2.750 51,960 -0.01(-0.36%)
Mar 16, 2016 2.730 2.770 2.730 2.760 58,898 +0.05(+1.85%)
Mar 15, 2016 2.650 2.759 2.640 2.710 30,346 +0.06(+2.26%)
Mar 14, 2016 2.500 2.650 2.500 2.650 78,706 +0.15(+6.02%)
Mar 11, 2016 2.490 2.500 2.470 2.499 26,956 +0.04(+1.61%)
Mar 10, 2016 2.510 2.510 2.460 2.460 40,190 +0.03(+1.23%)
Mar 09, 2016 2.450 2.500 2.400 2.430 17,366 -0.05(-2.02%)
Mar 08, 2016 2.430 2.530 2.420 2.480 81,129 +0.00(+0.00%)
Mar 07, 2016 2.490 2.490 2.330 2.480 42,970 +0.06(+2.48%)
Mar 04, 2016 2.370 2.500 2.360 2.420 39,119 +0.02(+0.83%)
Mar 03, 2016 2.430 2.460 2.380 2.400 41,781 -0.01(-0.41%)
Mar 02, 2016 2.370 2.480 2.330 2.410 74,486 +0.06(+2.55%)
Mar 01, 2016 2.360 2.366 2.300 2.350 27,758 +0.03(+1.29%)
Feb 29, 2016 2.310 2.470 2.281 2.320 49,069 +0.02(+0.87%)
Feb 26, 2016 2.350 2.350 2.250 2.300 13,711 -0.01(-0.43%)
Feb 25, 2016 2.350 2.350 2.280 2.310 13,407 -0.02(-0.86%)
Feb 24, 2016 2.338 2.400 2.310 2.330 25,240 +0.02(+0.87%)
Feb 23, 2016 2.360 2.360 2.250 2.310 33,936 -0.04(-1.70%)
Feb 22, 2016 2.250 2.440 2.230 2.350 39,401 +0.10(+4.44%)
Feb 19, 2016 2.270 2.300 2.230 2.250 15,179 -0.01(-0.44%)
Feb 18, 2016 2.350 2.350 2.260 2.260 23,051 -0.11(-4.64%)
Feb 17, 2016 2.290 2.490 2.260 2.370 67,853 +0.13(+5.80%)
Feb 16, 2016 2.190 2.300 2.150 2.240 33,035 +0.10(+4.67%)
Feb 12, 2016 2.120 2.140 2.140 2.140 46,500 +0.07(+3.38%)
Feb 11, 2016 2.100 2.180 2.080 2.070 41,819 -0.09(-4.17%)
Feb 10, 2016 2.150 2.320 2.130 2.160 33,030 -0.01(-0.46%)
Feb 09, 2016 2.210 2.220 2.120 2.170 26,801 -0.10(-4.41%)
Feb 08, 2016 2.340 2.340 2.150 2.270 120,183 -0.06(-2.58%)
Feb 05, 2016 2.370 2.454 2.330 2.330 22,478 -0.04(-1.69%)
Feb 04, 2016 2.360 2.430 2.320 2.370 27,368 +0.01(+0.42%)
Feb 03, 2016 2.480 2.480 2.320 2.360 60,196 -0.13(-5.22%)
Feb 02, 2016 2.550 2.550 2.430 2.490 67,785 -0.03(-1.19%)
Feb 01, 2016 2.490 2.550 2.490 2.520 61,593 +0.05(+2.02%)
Jan 29, 2016 2.490 2.550 2.430 2.470 118,989 +0.04(+1.65%)
Jan 28, 2016 2.350 2.490 2.310 2.430 206,795 +0.16(+7.05%)
Jan 27, 2016 2.290 2.309 2.240 2.270 59,148 +0.00(+0.00%)
Jan 26, 2016 2.290 2.290 2.121 2.270 43,823 +0.02(+0.89%)
Jan 25, 2016 2.300 2.300 1.970 2.250 64,645 +0.01(+0.45%)
Jan 22, 2016 2.220 2.300 2.209 2.240 64,529 +0.03(+1.36%)
Jan 21, 2016 2.250 2.290 2.070 2.210 182,036 +0.04(+1.84%)
Jan 20, 2016 2.000 2.170 1.920 2.170 203,058 +0.17(+8.50%)
Jan 19, 2016 2.050 2.120 1.980 2.000 177,688 -0.08(-3.85%)
Jan 15, 2016 2.150 2.080 2.080 2.080 156,900 -0.06(-2.80%)
Jan 14, 2016 1.990 2.350 1.920 2.140 280,035 +0.22(+11.46%)
Jan 13, 2016 2.360 2.387 1.900 1.920 360,326 -0.30(-13.51%)
Jan 12, 2016 2.520 2.570 2.200 2.220 241,476 -0.17(-7.11%)
Jan 11, 2016 2.900 2.900 2.350 2.390 753,680 -0.69(-22.40%)
Jan 08, 2016 3.240 3.250 2.990 3.080 520,943 +0.17(+5.84%)
Jan 07, 2016 2.890 3.030 2.890 2.910 92,382 -0.09(-3.00%)
Jan 06, 2016 3.100 3.130 2.910 3.000 153,090 -0.08(-2.76%)
Jan 05, 2016 2.990 3.090 2.920 3.085 193,374 +0.13(+4.58%)
Jan 04, 2016 2.860 2.960 2.770 2.950 135,812 +0.09(+3.15%)
Dec 31, 2015 2.780 2.860 2.860 2.860 79,500 +0.05(+1.78%)
Dec 30, 2015 2.880 2.880 2.790 2.810 59,465 -0.06(-2.09%)
Dec 29, 2015 2.770 2.900 2.710 2.870 104,146 +0.07(+2.50%)
Dec 28, 2015 2.700 2.850 2.700 2.800 199,036 +0.08(+2.94%)
Dec 24, 2015 2.750 2.720 2.720 2.720 39,100 -0.03(-1.09%)
Dec 23, 2015 2.720 2.770 2.610 2.750 117,177 +0.08(+3.00%)
Dec 22, 2015 2.670 2.760 2.530 2.670 252,835 -0.10(-3.61%)
Dec 21, 2015 2.710 2.770 2.610 2.770 44,537 +0.04(+1.47%)
Dec 18, 2015 2.770 2.770 2.660 2.730 24,709 +0.00(+0.00%)
Dec 17, 2015 2.720 2.790 2.700 2.730 36,900 -0.03(-1.09%)
Dec 16, 2015 2.660 2.800 2.660 2.760 45,465 +0.11(+4.15%)
Dec 15, 2015 2.630 2.680 2.520 2.650 87,658 +0.06(+2.32%)
Dec 14, 2015 2.570 2.670 2.540 2.590 151,852 +0.04(+1.57%)
Dec 11, 2015 2.690 2.700 2.470 2.550 122,057 -0.17(-6.25%)
Dec 10, 2015 2.840 2.840 2.660 2.720 107,481 -0.15(-5.23%)
Dec 09, 2015 2.890 2.950 2.850 2.870 76,750 -0.05(-1.71%)
Dec 08, 2015 2.850 2.960 2.850 2.920 55,233 +0.03(+1.04%)
Dec 07, 2015 2.960 2.990 2.860 2.890 91,999 -0.07(-2.36%)
Dec 04, 2015 2.780 3.050 2.751 2.960 304,692 +0.15(+5.34%)
Dec 03, 2015 2.890 2.906 2.770 2.810 150,521 -0.04(-1.40%)
Dec 02, 2015 2.750 2.940 2.750 2.850 166,820 +0.07(+2.52%)
Dec 01, 2015 3.000 3.130 2.760 2.780 172,222 +0.04(+1.46%)
Nov 30, 2015 2.800 2.880 2.650 2.740 103,876 -0.01(-0.36%)
Nov 27, 2015 2.700 2.780 2.470 2.750 205,855 +0.08(+3.00%)
Nov 25, 2015 2.630 2.670 2.670 2.670 91,500 +0.06(+2.30%)
Nov 24, 2015 2.560 2.650 2.560 2.610 86,090 +0.00(+0.00%)
Nov 23, 2015 2.650 2.650 2.600 2.610 24,208 -0.04(-1.51%)
Nov 20, 2015 2.510 2.660 2.500 2.650 46,952 +0.07(+2.71%)
Nov 19, 2015 2.650 2.650 2.580 2.580 24,318 -0.08(-3.01%)
Nov 18, 2015 2.670 2.700 2.580 2.660 80,011 -0.05(-1.85%)
Nov 17, 2015 2.700 2.780 2.650 2.710 60,797 -0.05(-1.81%)
Nov 16, 2015 2.900 2.900 2.711 2.760 40,578 -0.01(-0.36%)
Nov 13, 2015 2.800 2.870 2.720 2.770 23,954 -0.03(-1.07%)
Nov 12, 2015 2.790 2.900 2.790 2.800 75,601 -0.09(-3.11%)
Nov 11, 2015 2.870 2.890 2.830 2.890 28,242 +0.01(+0.35%)
Nov 10, 2015 2.760 2.930 2.640 2.880 29,350 -0.02(-0.69%)
Nov 09, 2015 2.850 3.040 2.840 2.900 158,475 +0.07(+2.47%)
Nov 06, 2015 2.850 2.860 2.750 2.830 60,125 -0.01(-0.35%)
Nov 05, 2015 2.830 2.895 2.750 2.840 19,762 +0.01(+0.35%)
Nov 04, 2015 2.780 2.850 2.760 2.830 44,754 -0.01(-0.35%)
Nov 03, 2015 2.710 2.850 2.710 2.840 53,491 +0.08(+2.90%)
Nov 02, 2015 2.800 2.800 2.730 2.760 45,839 -0.02(-0.72%)
Oct 30, 2015 2.740 2.810 2.740 2.780 24,431 +0.01(+0.36%)
Oct 29, 2015 2.740 2.820 2.740 2.770 46,548 -0.03(-1.07%)
Oct 28, 2015 2.750 2.830 2.749 2.800 35,562 +0.01(+0.36%)
Oct 27, 2015 2.840 2.840 2.780 2.790 41,599 +0.03(+1.09%)
Oct 26, 2015 2.750 2.820 2.720 2.760 36,026 -0.03(-1.08%)
Oct 23, 2015 2.690 2.830 2.690 2.790 66,381 +0.10(+3.72%)
Oct 22, 2015 2.810 2.810 2.639 2.690 55,292 -0.08(-2.89%)
Oct 21, 2015 2.770 2.830 2.696 2.770 45,441 -0.01(-0.36%)
Oct 20, 2015 2.810 2.870 2.770 2.780 80,004 +0.00(+0.00%)
Oct 19, 2015 2.900 2.900 2.780 2.780 30,709 -0.09(-3.14%)
Oct 16, 2015 2.860 2.900 2.810 2.870 29,610 +0.02(+0.70%)
Oct 15, 2015 2.810 2.920 2.800 2.850 92,906 +0.07(+2.52%)
Oct 14, 2015 2.700 2.830 2.700 2.780 27,817 +0.05(+1.83%)
Oct 13, 2015 2.740 2.770 2.720 2.730 19,974 -0.04(-1.44%)
Oct 12, 2015 2.880 2.880 2.740 2.770 54,086 -0.10(-3.48%)
Oct 09, 2015 2.820 2.890 2.740 2.870 95,434 +0.13(+4.74%)
Oct 08, 2015 2.670 2.790 2.620 2.740 135,743 +0.07(+2.62%)
Oct 07, 2015 2.630 2.740 2.600 2.670 217,588 +0.07(+2.69%)
Oct 06, 2015 2.510 2.615 2.500 2.600 105,687 +0.09(+3.59%)
Oct 05, 2015 2.370 2.560 2.360 2.510 88,281 +0.19(+8.19%)
Oct 02, 2015 2.290 2.400 2.230 2.320 150,561 +0.10(+4.50%)
Oct 01, 2015 2.440 2.650 2.220 2.220 174,003 -0.07(-3.06%)
Sep 30, 2015 2.170 2.360 2.170 2.290 304,042 +0.09(+4.09%)
Sep 29, 2015 2.430 2.430 2.185 2.200 201,251 -0.25(-10.20%)
Sep 28, 2015 2.790 2.790 2.310 2.450 326,236 -0.36(-12.81%)
Sep 25, 2015 2.930 2.930 2.800 2.810 60,522 -0.08(-2.77%)
Sep 24, 2015 2.930 2.930 2.750 2.890 232,899 +0.01(+0.35%)
Sep 23, 2015 3.070 3.220 2.836 2.880 265,356 -0.25(-7.99%)
Sep 22, 2015 3.100 3.190 3.050 3.130 25,223 +0.00(+0.00%)
Sep 21, 2015 3.150 3.220 3.101 3.130 29,878 -0.03(-0.95%)
Sep 18, 2015 3.140 3.220 3.140 3.160 88,363 +0.03(+0.96%)
Sep 17, 2015 3.110 3.250 3.100 3.130 47,499 -0.00(-0.00%)
Sep 16, 2015 3.230 3.250 3.110 3.130 82,206 -0.12(-3.69%)
Sep 15, 2015 3.210 3.340 3.210 3.250 44,902 +0.02(+0.62%)
Sep 14, 2015 3.200 3.300 3.200 3.230 82,146 +0.03(+0.94%)
Sep 11, 2015 3.260 3.260 3.200 3.200 32,276 -0.06(-1.84%)
Sep 10, 2015 3.290 3.330 3.230 3.260 144,261 -0.01(-0.31%)
Sep 09, 2015 3.230 3.350 3.210 3.270 156,680 +0.06(+1.88%)
Sep 08, 2015 3.100 3.210 3.100 3.210 108,918 +0.07(+2.23%)
Sep 04, 2015 3.100 3.140 3.140 3.140 82,300 +0.04(+1.29%)
Sep 03, 2015 3.080 3.160 3.040 3.100 31,749 +0.02(+0.65%)
Sep 02, 2015 3.030 3.110 3.000 3.080 55,411 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.