Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 27, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 25, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 24, 2015 0.1850 0.1850 0.1850 0.1850 852 -0.01(-5.13%)
Aug 21, 2015 0.2000 0.2000 0.1750 0.1950 15,000 +0.00(+0.00%)
Aug 20, 2015 0.2000 0.2000 0.1900 0.1950 82,500 +0.00(+0.00%)
Aug 19, 2015 0.1850 0.1950 0.1650 0.1950 44,500 +0.00(+0.00%)
Aug 18, 2015 0.2000 0.2000 0.1850 0.1950 90,170 -0.01(-2.50%)
Aug 17, 2015 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Aug 13, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2015 0.2000 0.2000 0.2000 0.2000 700 +0.00(+0.00%)
Aug 11, 2015 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Aug 10, 2015 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Aug 07, 2015 0.2250 0.2300 0.2200 0.2200 36,850 +0.03(+15.79%)
Aug 05, 2015 0.1900 0.1900 0.1900 400 -0.01(-2.56%)
Aug 04, 2015 0.1950 0.1950 0.1800 0.1950 25,500 -0.01(-7.14%)
Jul 30, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 29, 2015 0.2200 0.2200 0.2200 0.2200 7,997 +0.03(+15.79%)
Jul 27, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 24, 2015 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Jul 23, 2015 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 21, 2015 0.2000 0.2000 0.2000 200 +0.01(+2.56%)
Jul 20, 2015 0.2000 0.2000 0.1900 0.1950 40,500 -0.01(-2.50%)
Jul 14, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2015 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
Jul 10, 2015 0.2100 0.2100 0.2100 0.2100 3,199 -0.02(-6.67%)
Jul 08, 2015 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jul 07, 2015 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jul 06, 2015 0.2100 0.2100 0.1850 0.2050 22,902 -0.01(-2.38%)
Jul 02, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 30, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 26, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 0.2000 1,300 +0.00(+0.00%)
Jun 24, 2015 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Jun 19, 2015 0.2100 0.2100 0.2100 300 -0.01(-4.55%)
Jun 18, 2015 0.2100 0.2200 0.2100 0.2200 35,990 +0.03(+15.79%)
Jun 17, 2015 0.1850 0.1900 0.1850 0.1900 83,500 +0.01(+2.70%)
Jun 16, 2015 0.1900 0.1900 0.1800 0.1850 59,850 -0.01(-2.63%)
Jun 15, 2015 0.2100 0.2100 0.1900 0.1900 50,300 -0.02(-9.52%)
Jun 12, 2015 0.2300 0.2300 0.2050 0.2100 29,269 -0.03(-12.50%)
Jun 10, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 08, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 05, 2015 0.2300 0.2400 0.2300 0.2400 48,500 +0.02(+11.63%)
Jun 04, 2015 0.2150 0.2150 0.2150 0.2150 945 +0.00(+0.00%)
Jun 02, 2015 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jun 01, 2015 0.2300 0.2300 0.2300 0.2300 31,278 +0.01(+2.22%)
May 29, 2015 0.2250 0.2250 0.2250 0.2250 19,000 -0.01(-2.17%)
May 27, 2015 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 26, 2015 0.2300 0.2300 0.2150 0.2150 6,731 -0.01(-2.27%)
May 25, 2015 0.2200 0.2200 0.2200 0.2200 20,500 -0.01(-6.38%)
May 22, 2015 0.2300 0.2400 0.2300 0.2350 120,000 +0.00(+2.17%)
May 20, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 19, 2015 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
May 12, 2015 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
May 11, 2015 0.2250 0.2300 0.2150 0.2200 28,572 -0.02(-8.33%)
May 07, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 06, 2015 0.2200 0.2500 0.2200 0.2500 15,000 +0.02(+11.11%)
May 05, 2015 0.2300 0.2300 0.2250 0.2250 10,600 -0.01(-2.17%)
May 01, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 30, 2015 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 247,500 +0.00(+2.17%)
Apr 28, 2015 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Apr 24, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 22, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 21, 2015 0.2200 0.2250 0.2200 0.2250 20,000 -0.01(-6.25%)
Apr 20, 2015 0.2300 0.2450 0.2300 0.2400 144,256 +0.01(+4.35%)
Apr 17, 2015 0.2300 0.2300 0.2300 0.2300 6,150 +0.01(+4.55%)
Apr 16, 2015 0.2300 0.2300 0.2200 0.2200 95,376 -0.01(-4.35%)
Apr 15, 2015 0.2200 0.2300 0.2200 0.2300 16,000 +0.01(+2.22%)
Apr 14, 2015 0.2400 0.2400 0.2000 0.2250 129,850 -0.01(-6.25%)
Apr 13, 2015 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Apr 09, 2015 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Apr 08, 2015 0.2450 0.2450 0.2350 0.2350 70,125 -0.02(-7.84%)
Apr 07, 2015 0.2450 0.2550 0.2450 0.2550 30,100 +0.01(+4.08%)
Apr 06, 2015 0.2450 0.2450 0.2400 0.2450 50,700 +0.01(+6.52%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 31, 2015 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 27, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 26, 2015 0.2250 0.2350 0.2200 0.2350 19,500 +0.00(+0.00%)
Mar 25, 2015 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Mar 24, 2015 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Mar 20, 2015 0.2300 0.2300 0.2300 600 -0.00(-2.13%)
Mar 18, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 17, 2015 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 16, 2015 0.2350 0.2400 0.2350 0.2400 11,000 -0.01(-2.04%)
Mar 13, 2015 0.2450 0.2450 0.2450 0.2450 500 +0.02(+8.89%)
Mar 10, 2015 0.2250 0.2250 0.2250 341 +0.00(+0.00%)
Mar 09, 2015 0.2300 0.2300 0.2250 0.2250 30,600 -0.01(-2.17%)
Mar 05, 2015 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Mar 03, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 02, 2015 0.2350 0.2500 0.2350 0.2500 23,500 +0.03(+13.64%)
Feb 27, 2015 0.2200 0.2300 0.2200 0.2200 29,900 -0.01(-4.35%)
Feb 26, 2015 0.2400 0.2400 0.2300 0.2300 43,871 +0.01(+4.55%)
Feb 25, 2015 0.2200 0.2350 0.2200 0.2200 19,000 +0.00(+0.00%)
Feb 24, 2015 0.2250 0.2250 0.2200 0.2200 6,050 +0.00(+0.00%)
Feb 23, 2015 0.2400 0.2400 0.2200 0.2200 73,100 -0.02(-8.33%)
Feb 19, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 18, 2015 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2015 0.2600 0.2600 0.2400 0.2500 150,714 -0.03(-10.71%)
Feb 11, 2015 0.2800 0.2800 0.2800 0.2800 11,480 +0.00(+0.00%)
Feb 10, 2015 0.2800 0.2800 0.2800 0.2800 900 +0.02(+7.69%)
Feb 09, 2015 0.2750 0.2750 0.2600 0.2600 20,300 -0.02(-5.45%)
Feb 06, 2015 0.2700 0.2750 0.2700 0.2750 1,900 +0.00(+0.00%)
Feb 04, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 03, 2015 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+3.77%)
Jan 30, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jan 29, 2015 0.2600 0.2750 0.2600 0.2700 73,500 -0.01(-1.82%)
Jan 28, 2015 0.2750 0.2750 0.2600 0.2750 16,500 +0.02(+5.77%)
Jan 27, 2015 0.2750 0.2750 0.2600 0.2600 29,000 +0.01(+1.96%)
Jan 26, 2015 0.2700 0.2700 0.2550 0.2550 15,000 -0.01(-1.92%)
Jan 23, 2015 0.2550 0.2600 0.2550 0.2600 31,500 +0.01(+1.96%)
Jan 22, 2015 0.2500 0.2550 0.2300 0.2550 7,500 +0.01(+2.00%)
Jan 21, 2015 0.2450 0.2500 0.2450 0.2500 13,200 +0.02(+8.70%)
Jan 20, 2015 0.2300 0.2500 0.2300 0.2300 7,500 +0.01(+4.55%)
Jan 19, 2015 0.2200 0.2200 0.2200 0.2200 10,030 +0.00(+0.00%)
Jan 16, 2015 0.2250 0.2300 0.2200 0.2200 56,700 +0.00(+0.00%)
Jan 15, 2015 0.2150 0.2300 0.2150 0.2200 73,490 +0.00(+0.00%)
Jan 14, 2015 0.2250 0.2300 0.2200 0.2200 84,600 -0.01(-2.22%)
Jan 13, 2015 0.2350 0.2350 0.2250 0.2250 41,500 -0.01(-4.26%)
Jan 12, 2015 0.2400 0.2450 0.2350 0.2350 36,900 -0.02(-6.00%)
Jan 09, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Jan 08, 2015 0.2500 0.2550 0.2400 0.2400 11,000 -0.01(-4.00%)
Jan 07, 2015 0.2500 0.2600 0.1950 0.2500 148,850 +0.01(+4.17%)
Jan 06, 2015 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-5.88%)
Jan 05, 2015 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Jan 02, 2015 0.2500 0.2600 0.2500 0.2600 24,500 +0.04(+18.18%)
Dec 31, 2014 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 30, 2014 0.2500 0.2500 0.2350 0.2350 5,500 -0.02(-6.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0.2500 4,100 +0.01(+4.17%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2014 0.2450 0.2450 0.2300 0.2350 9,550 -0.02(-6.00%)
Dec 22, 2014 0.2200 0.2500 0.2200 0.2500 119,820 +0.03(+13.64%)
Dec 19, 2014 0.2200 0.2300 0.2200 0.2200 27,401 +0.00(+0.00%)
Dec 18, 2014 0.2200 0.2200 0.2200 0.2200 9,030 -0.01(-4.35%)
Dec 17, 2014 0.2100 0.2300 0.2100 0.2300 76,000 +0.02(+9.52%)
Dec 16, 2014 0.2150 0.2150 0.2100 0.2100 266,700 -0.01(-2.33%)
Dec 15, 2014 0.2150 0.2150 0.2150 0.2150 84,600 +0.00(+0.00%)
Dec 12, 2014 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Dec 11, 2014 0.2150 0.2150 0.2150 0.2150 52,150 -0.01(-2.27%)
Dec 10, 2014 0.2100 0.2200 0.2100 0.2200 48,000 +0.01(+4.76%)
Dec 09, 2014 0.2200 0.2200 0.2100 0.2100 73,840 +0.00(+0.00%)
Dec 08, 2014 0.2200 0.2200 0.2100 0.2100 25,500 -0.01(-2.33%)
Dec 05, 2014 0.2300 0.2150 0.2150 10,000 -0.02(-6.52%)
Dec 04, 2014 0.2250 0.2300 0.2100 0.2300 5,000 +0.02(+9.52%)
Dec 03, 2014 0.2100 0.2100 0.2100 0.2100 68,300 -0.01(-2.33%)
Dec 02, 2014 0.2150 0.2150 0.2100 0.2150 94,000 +0.00(+0.00%)
Dec 01, 2014 0.2150 0.2150 0.2100 0.2150 39,000 -0.01(-2.27%)
Nov 28, 2014 0.2150 0.2200 0.2150 0.2200 61,050 +0.01(+2.33%)
Nov 27, 2014 0.2200 0.2200 0.2150 0.2150 40,000 -0.01(-2.27%)
Nov 26, 2014 0.2200 0.2250 0.2200 0.2200 110,700 +0.00(+0.00%)
Nov 25, 2014 0.2200 0.2200 0.2200 0.2200 20,005 +0.00(+0.00%)
Nov 24, 2014 0.2200 0.2200 0.2200 0.2200 68,500 +0.00(+0.00%)
Nov 20, 2014 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Nov 19, 2014 0.2300 0.2300 0.2250 0.2250 27,000 -0.01(-2.17%)
Nov 18, 2014 0.2300 0.2400 0.2300 0.2300 137,800 +0.01(+2.22%)
Nov 17, 2014 0.2250 0.2250 0.2200 0.2250 61,000 -0.01(-2.17%)
Nov 14, 2014 0.2200 0.2400 0.2200 0.2300 128,475 +0.01(+4.55%)
Nov 13, 2014 0.2100 0.2250 0.2100 0.2200 374,000 -0.01(-2.22%)
Nov 12, 2014 0.2300 0.2350 0.2200 0.2250 197,250 +0.00(+0.00%)
Nov 11, 2014 0.2200 0.2300 0.2100 0.2250 219,500 +0.01(+2.27%)
Nov 10, 2014 0.2200 0.2200 0.2150 0.2200 49,000 +0.00(+0.00%)
Nov 07, 2014 0.2100 0.2300 0.2100 0.2200 248,415 +0.01(+4.76%)
Nov 05, 2014 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Nov 04, 2014 0.2100 0.2200 0.2100 0.2200 33,800 +0.01(+4.76%)
Nov 03, 2014 0.2100 0.2100 0.2100 0.2100 44,359 +0.00(+0.00%)
Oct 31, 2014 0.2100 0.2100 0.2100 0.2100 15,200 -0.01(-2.33%)
Oct 30, 2014 0.2100 0.2200 0.2050 0.2150 83,490 +0.00(+0.00%)
Oct 29, 2014 0.2150 0.2150 0.2150 0.2150 153,000 +0.01(+2.38%)
Oct 28, 2014 0.2100 0.2100 0.2100 0.2100 28,250 +0.00(+0.00%)
Oct 27, 2014 0.2100 0.2100 0.2100 0.2100 51,500 +0.00(+0.00%)
Oct 24, 2014 0.2150 0.2150 0.2100 0.2100 47,000 -0.01(-2.33%)
Oct 23, 2014 0.2150 0.2150 0.2150 0.2150 3,015 +0.00(+0.00%)
Oct 22, 2014 0.2100 0.2200 0.2100 0.2150 36,900 +0.01(+2.38%)
Oct 21, 2014 0.2150 0.2250 0.2100 0.2100 428,500 +0.00(+0.00%)
Oct 20, 2014 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Oct 17, 2014 0.2100 0.2150 0.2100 0.2100 16,500 -0.01(-2.33%)
Oct 16, 2014 0.2000 0.2150 0.2000 0.2150 157,500 +0.01(+7.50%)
Oct 15, 2014 0.2150 0.2150 0.2000 0.2000 58,700 -0.01(-6.98%)
Oct 10, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 09, 2014 0.2200 0.2200 0.2150 0.2150 108,640 -0.01(-4.44%)
Oct 08, 2014 0.2100 0.2250 0.2100 0.2250 232,200 +0.01(+4.65%)
Oct 07, 2014 0.2150 0.2150 0.2050 0.2150 438,400 +0.01(+4.88%)
Oct 06, 2014 0.2200 0.2200 0.2000 0.2050 201,000 -0.02(-6.82%)
Oct 03, 2014 0.2200 0.2250 0.2100 0.2200 392,348 +0.01(+4.76%)
Oct 02, 2014 0.2150 0.2200 0.2100 0.2100 114,620 -0.01(-4.55%)
Oct 01, 2014 0.2300 0.2300 0.2200 0.2200 10,970 -0.01(-4.35%)
Sep 30, 2014 0.2600 0.2600 0.2300 0.2300 204,500 -0.01(-4.17%)
Sep 29, 2014 0.2650 0.2750 0.2300 0.2400 446,800 -0.02(-7.69%)
Sep 26, 2014 0.2400 0.2600 0.2400 0.2600 103,000 +0.02(+8.33%)
Sep 25, 2014 0.2450 0.2450 0.2400 0.2400 36,000 +0.00(+0.00%)
Sep 24, 2014 0.2400 0.2450 0.2400 0.2400 8,000 -0.01(-2.04%)
Sep 23, 2014 0.2400 0.2450 0.2400 0.2450 51,434 -0.01(-2.00%)
Sep 22, 2014 0.2500 0.2600 0.2200 0.2500 288,500 +0.00(+0.00%)
Sep 19, 2014 0.2500 0.2650 0.2500 0.2500 102,000 +0.00(+0.00%)
Sep 18, 2014 0.2550 0.2600 0.2450 0.2500 105,000 -0.02(-7.41%)
Sep 17, 2014 0.2500 0.2700 0.2400 0.2700 246,450 +0.01(+3.85%)
Sep 16, 2014 0.3100 0.3100 0.2450 0.2600 1,072,600 -0.04(-14.75%)
Sep 15, 2014 0.3150 0.3150 0.3050 0.3050 40,700 -0.01(-3.17%)
Sep 12, 2014 0.2900 0.3150 0.2900 0.3150 189,201 +0.01(+3.28%)
Sep 11, 2014 0.3200 0.3200 0.2900 0.3050 124,350 +0.01(+1.67%)
Sep 10, 2014 0.3100 0.3250 0.3000 0.3000 57,000 -0.02(-4.76%)
Sep 09, 2014 0.3150 0.3200 0.2950 0.3150 236,702 +0.00(+0.00%)
Sep 08, 2014 0.3200 0.3250 0.3150 0.3150 22,100 -0.01(-3.08%)
Sep 05, 2014 0.3150 0.3250 0.3150 0.3250 53,741 +0.01(+3.17%)
Sep 04, 2014 0.3200 0.3200 0.3200 0.3150 59,000 -0.01(-1.56%)
Sep 03, 2014 0.3200 0.3300 0.3100 0.3200 80,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.