Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2011 22.60 22.60 22.60 0 -1.02(-4.32%)
Aug 04, 2011 23.62 23.62 23.62 23.62 500 -5.73(-19.52%)
Jul 05, 2011 29.35 29.35 29.35 0 +1.95(+7.12%)
May 09, 2011 27.40 27.40 27.40 0 +0.00(+0.00%)
May 06, 2011 27.40 27.40 27.40 27.40 300 +0.25(+0.92%)
Apr 26, 2011 27.15 27.15 27.15 0 +2.08(+8.30%)
Apr 13, 2011 25.07 25.07 25.07 0 -0.93(-3.58%)
Feb 08, 2011 26.00 26.00 26.00 26.00 0 +0.25(+0.97%)
Jan 31, 2011 25.75 25.75 25.75 0 -0.65(-2.46%)
Jan 27, 2011 26.40 26.40 26.40 0 +4.90(+22.79%)
Jan 24, 2011 21.50 21.50 21.50 0 +1.50(+7.50%)
Jan 06, 2011 20.00 20.00 20.00 0 -0.05(-0.25%)
Dec 20, 2010 20.05 20.05 20.05 0 +1.83(+10.04%)
Dec 13, 2010 18.22 18.22 18.22 18.22 0 +0.00(+0.00%)
Dec 03, 2010 18.22 18.22 18.22 0 -0.30(-1.64%)
Nov 02, 2010 18.52 18.52 18.52 18.52 0 -1.18(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.