Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.044 5.206 5.019 5.206 56,839 +0.19(+3.73%)
Aug 30, 2007 5.039 5.039 4.922 5.019 41,049 -0.01(-0.27%)
Aug 29, 2007 5.028 5.039 4.997 5.033 20,748 +0.05(+1.02%)
Aug 28, 2007 5.214 5.214 4.950 4.982 58,688 -0.04(-0.74%)
Aug 27, 2007 5.019 5.019 4.924 5.019 59,491 +0.02(+0.49%)
Aug 24, 2007 4.891 4.997 4.784 4.995 99,433 +0.10(+2.12%)
Aug 23, 2007 4.724 4.906 4.626 4.891 65,994 +0.20(+4.20%)
Aug 22, 2007 4.721 4.724 4.633 4.694 102,695 -0.03(-0.58%)
Aug 21, 2007 4.474 4.721 4.458 4.721 130,840 +0.07(+1.57%)
Aug 20, 2007 4.527 4.709 4.527 4.648 69,245 +0.22(+4.96%)
Aug 17, 2007 4.232 4.616 4.232 4.429 71,084 +0.13(+3.08%)
Aug 16, 2007 4.341 4.425 4.158 4.296 83,074 -0.13(-2.99%)
Aug 15, 2007 4.380 4.429 4.380 4.429 13,209 +0.05(+1.12%)
Aug 14, 2007 4.156 4.527 4.156 4.380 47,552 -0.03(-0.78%)
Aug 13, 2007 3.740 4.472 3.740 4.414 382,259 +0.27(+6.51%)
Aug 10, 2007 4.324 4.330 3.938 4.144 201,437 -0.18(-4.18%)
Aug 09, 2007 4.527 4.527 4.286 4.325 31,061 -0.07(-1.64%)
Aug 08, 2007 4.258 4.399 4.257 4.397 86,569 -0.10(-2.22%)
Aug 07, 2007 4.429 4.517 4.354 4.497 105,154 +0.09(+1.93%)
Aug 06, 2007 4.183 4.525 4.182 4.412 424,883 +0.33(+8.18%)
Aug 03, 2007 4.040 4.200 3.671 4.078 171,046 +0.09(+2.19%)
Aug 02, 2007 3.949 3.991 3.848 3.991 58,841 +0.15(+3.97%)
Aug 01, 2007 3.740 3.887 3.692 3.838 49,401 +0.11(+2.90%)
Jul 31, 2007 3.750 3.988 3.704 3.730 14,529 +0.03(+0.69%)
Jul 30, 2007 3.861 3.861 3.691 3.704 53,689 -0.05(-1.21%)
Jul 27, 2007 3.710 3.828 3.691 3.750 44,920 +0.03(+0.93%)
Jul 26, 2007 3.769 3.769 3.715 3.715 47,857 -0.05(-1.23%)
Jul 25, 2007 3.858 3.983 3.741 3.762 43,203 -0.11(-2.75%)
Jul 24, 2007 3.956 3.956 3.868 3.868 74,437 -0.06(-1.55%)
Jul 23, 2007 3.888 3.937 3.888 3.929 21,581 +0.04(+1.14%)
Jul 20, 2007 3.935 3.935 3.868 3.885 31,569 -0.05(-1.32%)
Jul 19, 2007 3.937 3.940 3.879 3.937 46,942 -0.03(-0.84%)
Jul 18, 2007 4.134 4.136 3.967 3.970 83,338 -0.17(-4.02%)
Jul 17, 2007 4.160 4.161 4.136 4.136 24,741 -0.02(-0.59%)
Jul 16, 2007 4.173 4.173 4.137 4.161 46,770 -0.02(-0.40%)
Jul 13, 2007 4.193 4.193 4.158 4.178 67,589 -0.01(-0.35%)
Jul 12, 2007 4.198 4.202 4.183 4.193 105,184 +0.02(+0.38%)
Jul 11, 2007 4.232 4.232 4.137 4.177 87,535 -0.00(-0.05%)
Jul 10, 2007 4.213 4.232 4.154 4.179 43,295 -0.00(-0.09%)
Jul 09, 2007 4.109 4.279 4.109 4.183 27,627 +0.08(+1.93%)
Jul 06, 2007 3.939 4.126 3.878 4.104 51,606 -0.02(-0.51%)
Jul 05, 2007 4.134 4.134 4.125 4.125 58,770 -0.00(-0.12%)
Jul 03, 2007 3.993 4.130 3.993 4.130 30,614 +0.22(+5.56%)
Jul 02, 2007 3.937 3.937 3.887 3.912 15,617 -0.04(-1.12%)
Jun 29, 2007 3.902 3.956 3.898 3.956 48,223 +0.06(+1.52%)
Jun 28, 2007 3.937 3.986 3.897 3.897 59,227 -0.06(-1.49%)
Jun 27, 2007 3.887 3.956 3.887 3.956 17,882 +0.07(+1.93%)
Jun 26, 2007 3.907 3.957 3.736 3.882 17,273 -0.08(-1.99%)
Jun 25, 2007 3.993 4.011 3.907 3.960 28,267 +0.05(+1.28%)
Jun 22, 2007 3.880 3.934 3.866 3.910 24,406 +0.01(+0.33%)
Jun 21, 2007 3.735 3.927 3.735 3.897 62,204 +0.10(+2.72%)
Jun 20, 2007 3.842 3.843 3.724 3.794 159,524 -0.14(-3.60%)
Jun 19, 2007 3.993 3.993 3.917 3.936 28,450 +0.00(+0.01%)
Jun 18, 2007 3.751 4.014 3.751 3.935 55,884 +0.13(+3.41%)
Jun 15, 2007 3.824 3.910 3.691 3.806 58,932 +0.00(+0.09%)
Jun 14, 2007 3.740 3.819 3.711 3.803 34,546 +0.10(+2.59%)
Jun 13, 2007 3.875 3.838 3.661 3.706 52,836 -0.19(-4.92%)
Jun 12, 2007 4.056 4.056 3.876 3.898 82,302 -0.16(-3.86%)
Jun 11, 2007 3.972 4.064 3.947 4.055 71,064 +0.12(+3.00%)
Jun 08, 2007 3.986 3.986 3.850 3.937 165,102 -0.09(-2.18%)
Jun 07, 2007 4.036 4.209 3.956 4.024 186,247 -0.11(-2.64%)
Jun 06, 2007 3.960 4.276 3.957 4.134 269,809 +0.17(+4.40%)
Jun 05, 2007 3.877 3.986 3.797 3.959 148,449 +0.14(+3.55%)
Jun 04, 2007 3.783 3.937 3.760 3.824 330,490 +0.05(+1.24%)
Jun 01, 2007 3.679 3.780 3.654 3.777 122,142 +0.13(+3.66%)
May 31, 2007 3.641 3.651 3.632 3.643 56,087 +0.04(+1.03%)
May 30, 2007 3.635 3.635 3.594 3.606 17,019 -0.03(-0.78%)
May 29, 2007 3.627 3.635 3.615 3.635 27,434 +0.00(+0.10%)
May 25, 2007 3.625 3.631 3.597 3.631 21,337 +0.02(+0.55%)
May 24, 2007 3.634 3.634 3.589 3.611 4,409 -0.01(-0.24%)
May 23, 2007 3.562 3.648 3.562 3.620 13,696 +0.06(+1.77%)
May 22, 2007 3.563 3.563 3.533 3.557 27,881 -0.01(-0.19%)
May 21, 2007 3.578 3.580 3.531 3.563 121,136 +0.01(+0.19%)
May 18, 2007 3.596 3.604 3.323 3.557 166,840 -0.08(-2.32%)
May 17, 2007 3.622 3.641 3.554 3.641 120,628 +0.06(+1.79%)
May 16, 2007 3.448 3.622 3.401 3.577 174,745 +0.21(+6.13%)
May 15, 2007 3.071 3.625 3.071 3.371 487,687 +0.43(+14.70%)
May 14, 2007 3.088 3.088 2.938 2.939 41,882 -0.11(-3.68%)
May 11, 2007 2.873 3.051 2.873 3.051 17,110 +0.18(+6.35%)
May 10, 2007 2.869 2.869 2.869 2.869 1,361 -0.03(-0.88%)
May 09, 2007 2.879 3.033 2.879 2.894 7,112 +0.02(+0.62%)
May 08, 2007 2.931 2.931 2.877 2.877 4,379 -0.05(-1.81%)
May 07, 2007 2.953 3.017 2.927 2.930 38,285 -0.02(-0.73%)
May 04, 2007 3.058 3.058 2.903 2.952 53,811 -0.10(-3.26%)
May 03, 2007 2.854 3.095 2.854 3.051 13,209 +0.04(+1.17%)
May 02, 2007 2.991 3.030 2.954 3.016 15,170 +0.02(+0.79%)
May 01, 2007 3.002 3.077 2.974 2.992 40,683 +0.01(+0.20%)
Apr 30, 2007 3.009 3.009 2.955 2.986 14,855 -0.05(-1.75%)
Apr 27, 2007 3.133 3.207 3.001 3.039 49,290 -0.01(-0.39%)
Apr 26, 2007 3.051 3.053 3.030 3.051 55,559 +0.02(+0.68%)
Apr 25, 2007 3.041 3.049 3.030 3.030 18,787 -0.00(-0.03%)
Apr 24, 2007 3.038 3.049 3.031 3.031 19,305 +0.00(+0.03%)
Apr 23, 2007 3.156 3.179 2.977 3.030 91,914 -0.15(-4.68%)
Apr 20, 2007 3.188 3.189 3.179 3.179 8,453 -0.05(-1.46%)
Apr 19, 2007 3.180 3.261 3.079 3.226 35,105 -0.07(-2.15%)
Apr 18, 2007 3.536 3.536 3.229 3.297 44,087 +0.07(+2.23%)
Apr 17, 2007 3.247 3.248 3.140 3.225 114,522 -0.02(-0.70%)
Apr 16, 2007 5.384 5.483 3.175 3.248 108,537 +0.13(+4.30%)
Apr 13, 2007 2.943 3.148 2.943 3.114 181,258 +0.17(+5.85%)
Apr 12, 2007 2.893 2.942 2.893 2.942 13,452 +0.05(+1.84%)
Apr 11, 2007 2.863 2.890 2.863 2.889 7,417 -0.00(-0.17%)
Apr 10, 2007 2.879 2.893 2.879 2.893 25,401 +0.00(+0.00%)
Apr 09, 2007 2.943 2.943 2.872 2.893 57,103 +0.03(+1.13%)
Apr 05, 2007 2.876 2.923 2.809 2.861 89,618 -0.06(-1.95%)
Apr 04, 2007 2.905 2.921 2.897 2.918 118,820 -0.03(-1.17%)
Apr 03, 2007 3.002 3.002 2.943 2.953 91,182 -0.03(-0.99%)
Apr 02, 2007 2.854 3.072 2.854 2.982 469,083 +0.13(+4.52%)
Mar 30, 2007 2.692 2.853 2.683 2.853 73,167 +0.12(+4.36%)
Mar 29, 2007 2.734 2.734 2.734 2.734 0 +0.00(+0.00%)
Mar 28, 2007 2.731 2.734 2.731 2.734 6,096 +0.00(+0.14%)
Mar 27, 2007 2.706 2.730 2.706 2.730 4,013 -0.00(-0.14%)
Mar 26, 2007 2.734 2.734 2.734 2.734 10,160 +0.01(+0.29%)
Mar 23, 2007 2.726 2.726 2.726 2.726 5,080 +0.05(+1.73%)
Mar 22, 2007 2.731 2.731 2.663 2.680 12,700 -0.05(-1.80%)
Mar 21, 2007 2.691 2.729 2.691 2.729 6,218 +0.00(+0.07%)
Mar 20, 2007 2.727 2.727 2.727 2.727 1,016 +0.20(+8.02%)
Mar 19, 2007 2.525 2.525 2.525 2.525 0 +0.00(+0.00%)
Mar 16, 2007 2.566 2.566 2.525 2.525 2,032 -0.04(-1.45%)
Mar 15, 2007 2.562 2.562 2.562 2.562 0 +0.00(+0.00%)
Mar 14, 2007 2.495 2.579 2.495 2.562 11,176 +0.04(+1.73%)
Mar 13, 2007 2.557 2.518 2.518 2.518 2,032 -0.04(-1.51%)
Mar 12, 2007 2.529 2.640 2.529 2.557 5,110 +0.03(+1.05%)
Mar 09, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 08, 2007 2.509 2.530 2.509 2.530 7,112 +0.01(+0.55%)
Mar 07, 2007 2.517 2.517 2.517 2.517 1,016 +0.00(+0.00%)
Mar 06, 2007 2.552 2.745 2.456 2.517 110,915 -0.07(-2.59%)
Mar 05, 2007 2.574 2.608 2.377 2.583 111,850 -0.05(-1.76%)
Mar 02, 2007 2.602 2.664 2.602 2.630 10,973 -0.08(-2.84%)
Mar 01, 2007 2.664 2.706 2.657 2.706 69,144 -0.05(-1.77%)
Feb 28, 2007 2.795 2.795 2.755 2.755 23,339 -0.00(-0.02%)
Feb 27, 2007 2.834 2.834 2.756 2.756 5,080 -0.04(-1.27%)
Feb 26, 2007 2.815 2.849 2.791 2.791 9,551 -0.06(-2.21%)
Feb 23, 2007 2.731 2.874 2.721 2.854 43,996 +0.12(+4.52%)
Feb 22, 2007 2.854 2.854 2.698 2.731 34,546 -0.04(-1.58%)
Feb 21, 2007 2.852 2.852 2.774 2.774 8,128 -0.07(-2.62%)
Feb 20, 2007 2.597 2.849 2.560 2.849 53,679 +0.23(+8.71%)
Feb 16, 2007 2.605 2.624 2.547 2.621 83,267 -0.04(-1.41%)
Feb 15, 2007 2.470 2.721 2.470 2.658 40,663 +0.23(+9.49%)
Feb 14, 2007 2.450 2.460 2.428 2.428 43,549 +0.01(+0.61%)
Feb 13, 2007 2.484 2.504 2.413 2.413 201,610 -0.11(-4.22%)
Feb 12, 2007 2.666 2.666 2.504 2.519 15,759 -0.09(-3.33%)
Feb 09, 2007 2.656 2.656 2.606 2.606 4,064 -0.05(-1.92%)
Feb 08, 2007 2.603 2.682 2.603 2.657 66,197 +0.10(+3.76%)
Feb 07, 2007 2.559 2.604 2.559 2.561 22,353 +0.00(+0.08%)
Feb 06, 2007 2.561 2.561 2.559 2.559 15,800 -0.04(-1.48%)
Feb 05, 2007 2.529 2.597 2.529 2.597 3,048 +0.04(+1.73%)
Feb 02, 2007 2.588 2.588 2.539 2.553 18,797 +0.02(+0.89%)
Feb 01, 2007 2.519 2.534 2.519 2.530 13,717 +0.02(+0.67%)
Jan 31, 2007 2.529 2.529 2.514 2.514 8,148 +0.01(+0.43%)
Jan 30, 2007 2.460 2.503 2.460 2.503 10,922 +0.04(+1.72%)
Jan 29, 2007 2.508 2.508 2.421 2.460 152,422 -0.04(-1.57%)
Jan 26, 2007 2.569 2.598 2.386 2.500 217,735 -0.09(-3.64%)
Jan 25, 2007 2.731 2.756 2.588 2.594 283,079 -0.10(-3.87%)
Jan 24, 2007 2.699 2.699 2.699 2.699 14,225 -0.03(-1.18%)
Jan 23, 2007 2.731 2.731 2.692 2.731 20,463 +0.02(+0.90%)
Jan 22, 2007 2.706 2.706 2.706 2.706 4,064 +0.02(+0.66%)
Jan 19, 2007 2.710 2.710 2.689 2.689 5,080 -0.07(-2.43%)
Jan 18, 2007 2.708 2.756 2.691 2.756 18,289 +0.01(+0.36%)
Jan 17, 2007 2.748 2.756 2.746 2.746 59,267 +0.00(+0.11%)
Jan 16, 2007 2.772 2.772 2.710 2.743 134,224 +0.01(+0.43%)
Jan 12, 2007 2.671 2.731 2.671 2.731 20,321 +0.06(+2.40%)
Jan 11, 2007 2.699 2.700 2.667 2.667 12,192 +0.00(+0.00%)
Jan 10, 2007 2.667 2.667 2.667 2.667 0 +0.00(+0.00%)
Jan 09, 2007 2.694 2.722 2.667 2.667 78,949 +0.03(+1.08%)
Jan 08, 2007 2.639 2.639 2.624 2.639 37,605 +0.07(+2.92%)
Jan 05, 2007 2.494 2.600 2.494 2.564 31,295 +0.01(+0.58%)
Jan 04, 2007 2.633 2.658 2.479 2.549 156,130 -0.07(-2.63%)
Jan 03, 2007 2.794 2.794 2.569 2.618 98,356 -0.13(-4.83%)
Dec 29, 2006 2.685 2.825 2.658 2.751 59,948 -0.00(-0.18%)
Dec 28, 2006 2.656 2.756 2.655 2.756 31,315 +0.00(+0.00%)
Dec 27, 2006 2.840 2.840 2.756 2.756 20,910 -0.03(-0.92%)
Dec 26, 2006 2.788 2.815 2.726 2.781 51,860 +0.04(+1.58%)
Dec 22, 2006 2.698 2.738 2.697 2.738 12,700 +0.06(+2.32%)
Dec 21, 2006 2.682 2.690 2.676 2.676 13,828 +0.00(+0.07%)
Dec 20, 2006 2.642 2.674 2.642 2.674 6,096 -0.03(-1.20%)
Dec 19, 2006 2.705 2.756 2.674 2.706 53,120 +0.00(+0.18%)
Dec 18, 2006 2.706 2.706 2.679 2.702 12,172 +0.01(+0.40%)
Dec 15, 2006 2.510 2.716 2.510 2.691 51,383 +0.18(+7.17%)
Dec 14, 2006 2.460 2.559 2.460 2.511 98,183 +0.07(+2.70%)
Dec 13, 2006 2.460 2.477 2.409 2.445 29,659 -0.03(-1.35%)
Dec 12, 2006 2.626 2.626 2.478 2.478 11,664 -0.10(-3.89%)
Dec 11, 2006 2.536 2.579 2.536 2.579 6,096 +0.00(+0.19%)
Dec 08, 2006 2.549 2.574 2.549 2.574 21,876 +0.02(+0.97%)
Dec 07, 2006 2.496 2.555 2.496 2.549 38,600 -0.04(-1.37%)
Dec 06, 2006 2.633 2.645 2.584 2.584 19,681 -0.06(-2.38%)
Dec 05, 2006 2.657 2.661 2.574 2.647 24,639 -0.08(-2.99%)
Dec 04, 2006 2.764 2.764 2.699 2.729 20,037 -0.09(-3.04%)
Dec 01, 2006 2.815 2.815 2.815 2.815 1,747 +0.00(+0.00%)
Nov 30, 2006 2.791 2.834 2.775 2.815 100,591 -0.03(-1.07%)
Nov 29, 2006 2.731 2.845 2.731 2.845 58,963 +0.12(+4.29%)
Nov 28, 2006 2.730 2.756 2.728 2.728 38,509 -0.03(-1.00%)
Nov 27, 2006 2.756 2.766 2.736 2.756 57,967 +0.02(+0.57%)
Nov 24, 2006 2.721 2.740 2.721 2.740 2,489 +0.03(+1.09%)
Nov 22, 2006 2.657 2.711 2.656 2.711 83,826 +0.05(+2.04%)
Nov 21, 2006 2.504 2.705 2.504 2.656 93,977 +0.20(+7.96%)
Nov 20, 2006 2.459 2.461 2.444 2.460 126,054 +0.00(+0.00%)
Nov 17, 2006 2.564 2.564 2.387 2.460 240,262 -0.10(-4.03%)
Nov 16, 2006 2.795 2.795 2.559 2.564 152,848 -0.20(-7.30%)
Nov 15, 2006 2.854 2.854 2.745 2.766 171,006 -0.04(-1.40%)
Nov 14, 2006 2.391 3.024 2.391 2.805 310,930 +0.41(+17.24%)
Nov 13, 2006 2.392 2.393 2.389 2.393 41,659 +0.03(+1.25%)
Nov 10, 2006 2.341 2.390 2.341 2.363 25,859 +0.00(+0.13%)
Nov 09, 2006 2.324 2.362 2.324 2.360 29,872 +0.04(+1.57%)
Nov 08, 2006 2.330 2.330 2.313 2.324 29,506 -0.04(-1.62%)
Nov 07, 2006 2.409 2.409 2.243 2.362 74,224 -0.03(-1.15%)
Nov 06, 2006 2.141 2.552 2.136 2.390 508,253 +0.22(+10.36%)
Nov 03, 2006 2.162 2.166 2.162 2.165 87,890 +0.02(+1.15%)
Nov 02, 2006 2.112 2.141 2.067 2.141 56,920 +0.04(+1.78%)
Nov 01, 2006 2.012 2.103 2.012 2.103 34,556 +0.01(+0.71%)
Oct 31, 2006 2.137 2.137 2.042 2.088 42,279 -0.00(-0.19%)
Oct 30, 2006 2.120 2.123 2.092 2.092 12,599 -0.07(-3.36%)
Oct 27, 2006 2.165 2.201 2.165 2.165 7,620 +0.01(+0.58%)
Oct 26, 2006 2.116 2.166 2.112 2.153 28,927 +0.06(+2.83%)
Oct 25, 2006 2.109 2.109 2.043 2.093 11,176 +0.02(+0.76%)
Oct 24, 2006 2.086 2.173 2.042 2.078 54,014 -0.01(-0.63%)
Oct 23, 2006 2.091 2.091 2.091 2.091 0 +0.00(+0.00%)
Oct 20, 2006 2.091 2.091 2.091 2.091 4,450 -0.02(-0.84%)
Oct 19, 2006 2.111 2.114 2.086 2.109 14,641 +0.00(+0.12%)
Oct 18, 2006 2.133 2.133 2.042 2.106 32,514 -0.01(-0.47%)
Oct 17, 2006 2.126 2.155 2.116 2.116 18,380 -0.04(-1.83%)
Oct 16, 2006 2.165 2.165 2.155 2.155 5,080 -0.00(-0.18%)
Oct 13, 2006 2.174 2.174 2.159 2.159 9,144 +0.01(+0.27%)
Oct 12, 2006 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Oct 11, 2006 2.147 2.165 2.147 2.153 109,990 +0.01(+0.48%)
Oct 10, 2006 2.136 2.165 2.136 2.143 37,371 +0.01(+0.35%)
Oct 09, 2006 2.123 2.136 2.123 2.136 7,112 +0.03(+1.31%)
Oct 06, 2006 2.116 2.134 2.108 2.108 8,585 -0.01(-0.51%)
Oct 05, 2006 2.076 2.119 2.076 2.119 3,048 +0.01(+0.28%)
Oct 04, 2006 2.142 2.165 2.113 2.113 32,504 +0.04(+1.75%)
Oct 03, 2006 2.018 2.165 2.008 2.077 43,345 +0.10(+4.98%)
Oct 02, 2006 2.018 2.018 1.978 1.978 83,369 -0.04(-1.95%)
Sep 29, 2006 1.983 2.018 1.968 2.018 125,760 +0.03(+1.74%)
Sep 28, 2006 1.983 1.983 1.983 1.983 5,852 +0.01(+0.75%)
Sep 27, 2006 1.903 1.968 1.898 1.968 25,422 -0.01(-0.74%)
Sep 26, 2006 1.965 1.989 1.965 1.983 84,090 +0.02(+1.01%)
Sep 25, 2006 1.960 1.968 1.911 1.963 67,874 +0.01(+0.55%)
Sep 22, 2006 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Sep 21, 2006 1.952 1.952 1.952 1.952 2,540 +0.05(+2.63%)
Sep 20, 2006 1.902 1.902 1.881 1.902 2,032 -0.01(-0.67%)
Sep 19, 2006 1.967 1.967 1.894 1.915 27,698 -0.04(-1.97%)
Sep 18, 2006 1.874 1.954 1.872 1.954 36,578 +0.08(+4.47%)
Sep 15, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 14, 2006 1.870 1.870 1.870 1.870 1,016 +0.00(+0.26%)
Sep 13, 2006 1.826 1.865 1.826 1.865 15,241 +0.02(+1.07%)
Sep 12, 2006 1.882 1.889 1.835 1.845 22,353 -0.02(-1.06%)
Sep 11, 2006 1.870 1.870 1.782 1.865 37,909 -0.07(-3.86%)
Sep 08, 2006 1.860 1.940 1.860 1.940 93,967 +0.09(+4.84%)
Sep 07, 2006 1.850 1.850 1.850 1.850 13,209 +0.02(+1.02%)
Sep 06, 2006 1.865 1.865 1.832 1.832 2,357 -0.03(-1.52%)
Sep 05, 2006 1.865 1.865 1.860 1.860 14,225 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.