Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.253 7.253 7.213 7.218 164,451 -0.03(-0.35%)
Aug 30, 2006 7.233 7.343 7.223 7.243 117,066 +0.06(+0.77%)
Aug 29, 2006 7.208 7.208 7.157 7.188 49,375 +0.01(+0.14%)
Aug 28, 2006 7.157 7.188 7.132 7.178 35,040 +0.05(+0.63%)
Aug 25, 2006 7.168 7.168 7.122 7.132 68,687 +0.02(+0.21%)
Aug 24, 2006 7.183 7.183 7.102 7.117 60,922 -0.02(-0.21%)
Aug 23, 2006 7.168 7.168 7.107 7.132 39,221 +0.00(+0.00%)
Aug 22, 2006 7.137 7.162 7.107 7.132 75,456 +0.05(+0.71%)
Aug 21, 2006 7.112 7.147 7.077 7.082 78,840 -0.03(-0.35%)
Aug 18, 2006 7.132 7.157 7.107 7.107 75,456 +0.01(+0.07%)
Aug 17, 2006 7.127 7.132 7.087 7.102 92,777 +0.02(+0.21%)
Aug 16, 2006 7.097 7.112 7.067 7.087 70,877 +0.04(+0.57%)
Aug 15, 2006 7.057 7.097 7.042 7.047 71,872 +0.02(+0.29%)
Aug 14, 2006 6.941 7.052 6.941 7.027 26,081 +0.05(+0.65%)
Aug 11, 2006 6.931 7.037 6.931 6.982 72,270 +0.02(+0.29%)
Aug 10, 2006 6.987 7.012 6.936 6.962 79,637 -0.03(-0.36%)
Aug 09, 2006 7.052 7.052 6.982 6.987 89,791 -0.02(-0.29%)
Aug 08, 2006 7.032 7.047 6.987 7.007 68,886 +0.00(+0.00%)
Aug 07, 2006 7.012 7.062 7.002 7.007 72,071 -0.02(-0.30%)
Aug 04, 2006 7.062 7.127 7.002 7.028 93,374 +0.02(+0.23%)
Aug 03, 2006 7.027 7.092 6.997 7.012 81,628 +0.01(+0.07%)
Aug 02, 2006 7.007 7.022 6.982 7.007 65,899 +0.04(+0.50%)
Aug 01, 2006 6.931 6.972 6.901 6.972 124,234 +0.06(+0.80%)
Jul 31, 2006 6.886 6.921 6.876 6.916 98,949 +0.07(+1.03%)
Jul 28, 2006 6.856 6.866 6.806 6.846 109,302 +0.04(+0.59%)
Jul 27, 2006 6.766 6.811 6.756 6.806 86,605 +0.05(+0.74%)
Jul 26, 2006 6.741 6.766 6.710 6.756 52,361 +0.02(+0.22%)
Jul 25, 2006 6.756 6.761 6.725 6.741 111,691 +0.01(+0.15%)
Jul 24, 2006 6.700 6.731 6.690 6.731 114,876 +0.06(+0.83%)
Jul 21, 2006 6.705 6.715 6.670 6.675 118,261 -0.01(-0.15%)
Jul 20, 2006 6.705 6.741 6.670 6.685 139,166 -0.05(-0.67%)
Jul 19, 2006 6.746 6.786 6.695 6.731 192,722 -0.05(-0.74%)
Jul 18, 2006 6.831 6.831 6.781 6.781 40,415 -0.03(-0.37%)
Jul 17, 2006 6.761 6.841 6.756 6.806 66,298 +0.08(+1.12%)
Jul 14, 2006 6.731 6.771 6.725 6.731 38,624 +0.01(+0.07%)
Jul 13, 2006 6.771 6.781 6.725 6.725 56,940 -0.08(-1.18%)
Jul 12, 2006 6.781 6.806 6.741 6.806 55,746 +0.05(+0.67%)
Jul 11, 2006 6.731 6.781 6.731 6.761 102,931 +0.04(+0.52%)
Jul 10, 2006 6.741 6.751 6.720 6.725 74,659 -0.03(-0.45%)
Jul 07, 2006 6.756 6.791 6.736 6.756 74,261 +0.03(+0.45%)
Jul 06, 2006 6.751 6.781 6.710 6.725 74,859 -0.03(-0.37%)
Jul 05, 2006 6.791 6.831 6.720 6.751 94,370 -0.04(-0.59%)
Jul 03, 2006 6.715 6.791 6.715 6.791 60,723 +0.05(+0.75%)
Jun 30, 2006 6.715 6.756 6.700 6.741 79,637 +0.04(+0.52%)
Jun 29, 2006 6.705 6.705 6.630 6.705 103,926 +0.05(+0.75%)
Jun 28, 2006 6.705 6.710 6.645 6.655 85,411 +0.00(+0.00%)
Jun 27, 2006 6.645 6.715 6.645 6.655 94,569 -0.01(-0.08%)
Jun 26, 2006 6.771 6.780 6.645 6.660 178,387 -0.09(-1.27%)
Jun 23, 2006 6.821 6.831 6.741 6.746 121,247 -0.05(-0.67%)
Jun 22, 2006 6.851 6.856 6.791 6.791 189,536 -0.01(-0.15%)
Jun 21, 2006 6.846 6.871 6.801 6.801 62,316 -0.06(-0.81%)
Jun 20, 2006 6.906 6.906 6.816 6.856 158,279 -0.05(-0.73%)
Jun 19, 2006 6.921 6.921 6.881 6.906 122,641 +0.01(+0.07%)
Jun 16, 2006 6.916 6.920 6.871 6.901 54,352 +0.04(+0.51%)
Jun 15, 2006 6.881 6.891 6.861 6.866 41,610 -0.02(-0.22%)
Jun 14, 2006 6.871 6.901 6.851 6.881 162,061 +0.03(+0.37%)
Jun 13, 2006 6.941 6.957 6.851 6.856 126,225 -0.07(-1.02%)
Jun 12, 2006 6.982 7.013 6.926 6.926 117,664 -0.08(-1.15%)
Jun 09, 2006 7.047 7.047 6.946 7.007 49,574 -0.08(-1.06%)
Jun 08, 2006 7.062 7.082 6.992 7.082 68,886 +0.05(+0.64%)
Jun 07, 2006 7.072 7.118 7.007 7.037 46,786 -0.02(-0.28%)
Jun 06, 2006 7.067 7.067 7.027 7.057 70,080 +0.03(+0.36%)
Jun 05, 2006 7.057 7.057 6.997 7.032 56,741 -0.03(-0.36%)
Jun 02, 2006 7.022 7.067 6.992 7.057 74,460 +0.09(+1.22%)
Jun 01, 2006 6.931 6.997 6.931 6.972 96,759 +0.00(+0.00%)
May 31, 2006 6.936 6.977 6.936 6.972 49,972 +0.01(+0.14%)
May 30, 2006 7.007 7.012 6.936 6.962 163,654 -0.01(-0.07%)
May 26, 2006 6.911 6.987 6.911 6.967 45,990 +0.01(+0.14%)
May 25, 2006 6.916 6.987 6.916 6.957 50,569 +0.00(+0.00%)
May 24, 2006 6.982 6.982 6.921 6.957 127,618 -0.03(-0.37%)
May 23, 2006 7.007 7.007 6.972 6.983 63,510 +0.02(+0.30%)
May 22, 2006 6.962 7.012 6.957 6.962 65,103 -0.01(-0.07%)
May 19, 2006 6.972 7.007 6.931 6.967 73,067 +0.05(+0.65%)
May 18, 2006 6.952 6.957 6.916 6.921 61,519 +0.01(+0.07%)
May 17, 2006 6.957 6.957 6.911 6.916 53,556 -0.03(-0.43%)
May 16, 2006 6.931 6.967 6.921 6.946 76,053 -0.01(-0.14%)
May 15, 2006 6.871 6.957 6.841 6.957 172,613 +0.11(+1.61%)
May 12, 2006 6.866 6.876 6.836 6.846 65,899 +0.01(+0.15%)
May 11, 2006 6.906 6.906 6.836 6.836 110,894 -0.07(-1.02%)
May 10, 2006 6.921 6.931 6.891 6.906 103,329 +0.00(+0.00%)
May 09, 2006 6.901 6.921 6.891 6.906 81,030 -0.02(-0.29%)
May 08, 2006 6.891 6.926 6.881 6.926 104,125 +0.04(+0.51%)
May 05, 2006 6.906 6.926 6.891 6.891 65,700 -0.01(-0.07%)
May 04, 2006 6.896 6.906 6.861 6.896 113,483 +0.00(+0.00%)
May 03, 2006 6.921 6.926 6.886 6.896 68,089 -0.02(-0.29%)
May 02, 2006 6.886 6.926 6.886 6.916 65,103 +0.03(+0.36%)
May 01, 2006 6.926 6.931 6.886 6.891 196,305 -0.04(-0.51%)
Apr 28, 2006 6.911 6.926 6.886 6.926 82,026 +0.04(+0.58%)
Apr 27, 2006 6.881 6.911 6.871 6.886 100,542 +0.01(+0.07%)
Apr 26, 2006 6.906 6.936 6.881 6.881 103,926 -0.01(-0.15%)
Apr 25, 2006 6.931 6.946 6.886 6.891 73,067 -0.03(-0.36%)
Apr 24, 2006 6.926 6.941 6.911 6.916 50,967 -0.01(-0.07%)
Apr 21, 2006 6.906 6.936 6.896 6.921 119,057 -0.01(-0.07%)
Apr 20, 2006 6.926 6.952 6.896 6.926 151,509 -0.03(-0.43%)
Apr 19, 2006 6.957 6.977 6.891 6.957 165,645 -0.02(-0.22%)
Apr 18, 2006 6.992 6.992 6.901 6.972 209,446 -0.01(-0.14%)
Apr 17, 2006 6.967 7.007 6.962 6.982 86,605 +0.02(+0.29%)
Apr 13, 2006 7.022 7.017 6.962 6.962 105,718 -0.06(-0.86%)
Apr 12, 2006 7.047 7.077 6.982 7.022 264,395 -0.11(-1.55%)
Apr 11, 2006 7.147 7.183 7.122 7.132 68,886 -0.02(-0.21%)
Apr 10, 2006 7.152 7.152 7.122 7.147 88,596 -0.04(-0.49%)
Apr 07, 2006 7.188 7.223 7.162 7.183 64,506 -0.01(-0.07%)
Apr 06, 2006 7.132 7.188 7.102 7.188 132,596 +0.06(+0.85%)
Apr 05, 2006 7.092 7.142 7.092 7.127 77,845 +0.04(+0.57%)
Apr 04, 2006 7.072 7.107 7.067 7.087 56,343 +0.01(+0.07%)
Apr 03, 2006 7.057 7.102 7.042 7.082 115,673 -0.01(-0.14%)
Mar 31, 2006 7.082 7.107 7.067 7.092 108,306 -0.01(-0.07%)
Mar 30, 2006 7.097 7.127 7.037 7.097 308,793 -0.03(-0.42%)
Mar 29, 2006 7.127 7.152 7.112 7.127 187,744 -0.03(-0.35%)
Mar 28, 2006 7.178 7.193 7.132 7.152 152,704 -0.05(-0.70%)
Mar 27, 2006 7.218 7.243 7.188 7.203 56,144 -0.03(-0.35%)
Mar 24, 2006 7.228 7.258 7.208 7.228 170,622 +0.01(+0.07%)
Mar 23, 2006 7.218 7.233 7.218 7.223 57,338 +0.02(+0.21%)
Mar 22, 2006 7.228 7.233 7.193 7.208 76,849 -0.02(-0.21%)
Mar 21, 2006 7.208 7.228 7.198 7.223 52,958 -0.01(-0.07%)
Mar 20, 2006 7.223 7.228 7.203 7.228 55,945 +0.01(+0.14%)
Mar 17, 2006 7.208 7.223 7.193 7.218 31,058 -0.01(-0.07%)
Mar 16, 2006 7.223 7.228 7.198 7.223 51,963 +0.01(+0.14%)
Mar 15, 2006 7.183 7.213 7.162 7.213 80,831 +0.01(+0.14%)
Mar 14, 2006 7.183 7.223 7.178 7.203 90,587 +0.02(+0.28%)
Mar 13, 2006 7.248 7.253 7.178 7.183 63,311 -0.05(-0.69%)
Mar 10, 2006 7.258 7.258 7.233 7.233 53,755 -0.07(-0.96%)
Mar 09, 2006 7.258 7.318 7.258 7.303 95,763 +0.02(+0.28%)
Mar 08, 2006 7.283 7.293 7.238 7.283 121,845 -0.03(-0.34%)
Mar 07, 2006 7.333 7.333 7.273 7.308 74,460 -0.01(-0.14%)
Mar 06, 2006 7.323 7.358 7.283 7.318 126,225 -0.02(-0.27%)
Mar 03, 2006 7.394 7.419 7.308 7.338 181,971 -0.08(-1.08%)
Mar 02, 2006 7.434 7.434 7.399 7.419 97,157 -0.02(-0.20%)
Mar 01, 2006 7.459 7.459 7.404 7.434 117,265 -0.03(-0.34%)
Feb 28, 2006 7.404 7.459 7.399 7.459 65,103 +0.06(+0.75%)
Feb 27, 2006 7.409 7.409 7.373 7.404 66,497 +0.02(+0.20%)
Feb 24, 2006 7.424 7.424 7.378 7.388 53,157 +0.02(+0.20%)
Feb 23, 2006 7.388 7.399 7.368 7.373 33,248 +0.00(+0.00%)
Feb 22, 2006 7.373 7.383 7.348 7.373 64,705 +0.01(+0.14%)
Feb 21, 2006 7.373 7.373 7.338 7.363 65,302 +0.01(+0.14%)
Feb 17, 2006 7.348 7.368 7.323 7.353 67,890 +0.03(+0.41%)
Feb 16, 2006 7.328 7.338 7.298 7.323 113,084 +0.03(+0.41%)
Feb 15, 2006 7.258 7.383 7.233 7.293 188,740 +0.06(+0.76%)
Feb 14, 2006 7.273 7.283 7.238 7.238 45,194 +0.00(+0.00%)
Feb 13, 2006 7.218 7.249 7.208 7.238 41,212 +0.02(+0.28%)
Feb 10, 2006 7.223 7.238 7.188 7.218 62,117 -0.01(-0.07%)
Feb 09, 2006 7.213 7.253 7.213 7.223 47,384 +0.01(+0.14%)
Feb 08, 2006 7.203 7.243 7.198 7.213 95,763 +0.00(+0.00%)
Feb 07, 2006 7.218 7.218 7.203 7.213 35,239 -0.01(-0.14%)
Feb 06, 2006 7.218 7.223 7.183 7.223 65,103 +0.03(+0.35%)
Feb 03, 2006 7.203 7.208 7.173 7.198 63,311 -0.03(-0.35%)
Feb 02, 2006 7.213 7.233 7.198 7.223 79,836 -0.01(-0.07%)
Feb 01, 2006 7.233 7.253 7.203 7.228 101,736 -0.02(-0.28%)
Jan 31, 2006 7.233 7.268 7.228 7.248 59,130 +0.04(+0.49%)
Jan 30, 2006 7.258 7.273 7.208 7.213 102,333 -0.04(-0.55%)
Jan 27, 2006 7.263 7.273 7.233 7.253 87,003 +0.01(+0.07%)
Jan 26, 2006 7.278 7.308 7.233 7.248 69,682 -0.06(-0.82%)
Jan 25, 2006 7.353 7.353 7.273 7.308 73,266 -0.02(-0.21%)
Jan 24, 2006 7.368 7.373 7.323 7.323 74,261 -0.03(-0.34%)
Jan 23, 2006 7.373 7.378 7.348 7.348 67,691 -0.03(-0.34%)
Jan 20, 2006 7.343 7.378 7.343 7.373 67,691 +0.02(+0.20%)
Jan 19, 2006 7.383 7.383 7.338 7.358 71,076 -0.03(-0.34%)
Jan 18, 2006 7.368 7.409 7.358 7.383 68,886 +0.03(+0.34%)
Jan 17, 2006 7.333 7.368 7.333 7.358 58,135 +0.02(+0.21%)
Jan 13, 2006 7.383 7.399 7.338 7.343 94,171 -0.06(-0.75%)
Jan 12, 2006 7.383 7.419 7.358 7.399 52,361 +0.03(+0.34%)
Jan 11, 2006 7.409 7.414 7.343 7.373 79,040 +0.01(+0.14%)
Jan 10, 2006 7.383 7.419 7.363 7.363 62,316 -0.07(-0.88%)
Jan 09, 2006 7.383 7.429 7.383 7.429 50,370 +0.04(+0.48%)
Jan 06, 2006 7.348 7.534 7.348 7.394 186,749 +0.02(+0.27%)
Jan 05, 2006 7.399 7.399 7.343 7.373 114,478 +0.03(+0.34%)
Jan 04, 2006 7.353 7.378 7.333 7.348 112,686 +0.01(+0.14%)
Jan 03, 2006 7.358 7.358 7.313 7.338 111,293 -0.02(-0.27%)
Dec 30, 2005 7.348 7.368 7.338 7.358 107,112 -0.01(-0.07%)
Dec 29, 2005 7.378 7.388 7.348 7.363 131,600 +0.02(+0.27%)
Dec 28, 2005 7.378 7.383 7.333 7.343 103,727 -0.03(-0.41%)
Dec 27, 2005 7.459 7.484 7.343 7.373 160,070 -0.08(-1.08%)
Dec 23, 2005 7.399 7.469 7.399 7.454 58,931 +0.08(+1.09%)
Dec 22, 2005 7.348 7.459 7.338 7.373 124,234 +0.03(+0.34%)
Dec 21, 2005 7.318 7.368 7.313 7.348 83,021 +0.02(+0.21%)
Dec 20, 2005 7.378 7.378 7.293 7.333 199,690 +0.00(+0.00%)
Dec 19, 2005 7.424 7.444 7.333 7.333 136,179 -0.09(-1.15%)
Dec 16, 2005 7.414 7.454 7.388 7.419 101,139 -0.00(-0.06%)
Dec 15, 2005 7.434 7.459 7.394 7.423 94,370 -0.04(-0.48%)
Dec 14, 2005 7.474 7.484 7.449 7.459 78,641 +0.03(+0.34%)
Dec 13, 2005 7.459 7.459 7.409 7.434 67,890 -0.05(-0.60%)
Dec 12, 2005 7.509 7.509 7.449 7.479 46,587 -0.01(-0.07%)
Dec 09, 2005 7.479 7.484 7.434 7.484 120,451 +0.03(+0.40%)
Dec 08, 2005 7.464 7.504 7.454 7.454 201,482 -0.01(-0.07%)
Dec 07, 2005 7.474 7.509 7.449 7.459 100,143 -0.04(-0.47%)
Dec 06, 2005 7.424 7.499 7.409 7.494 103,329 +0.08(+1.08%)
Dec 05, 2005 7.464 7.479 7.368 7.414 133,591 -0.05(-0.67%)
Dec 02, 2005 7.449 7.484 7.390 7.464 94,768 +0.00(+0.00%)
Dec 01, 2005 7.399 7.469 7.399 7.464 129,410 +0.07(+0.95%)
Nov 30, 2005 7.419 7.424 7.358 7.394 182,568 +0.01(+0.07%)
Nov 29, 2005 7.434 7.434 7.368 7.388 99,347 +0.01(+0.07%)
Nov 28, 2005 7.358 7.409 7.308 7.383 57,139 +0.04(+0.55%)
Nov 25, 2005 7.353 7.353 7.313 7.343 17,520 +0.00(+0.00%)
Nov 23, 2005 7.328 7.343 7.313 7.343 64,506 +0.01(+0.14%)
Nov 22, 2005 7.293 7.353 7.293 7.333 49,375 +0.02(+0.27%)
Nov 21, 2005 7.368 7.409 7.298 7.313 150,116 -0.01(-0.20%)
Nov 18, 2005 7.464 7.474 7.293 7.328 206,658 -0.11(-1.49%)
Nov 17, 2005 7.419 7.469 7.388 7.439 52,958 +0.04(+0.47%)
Nov 16, 2005 7.358 7.404 7.338 7.404 37,429 +0.07(+0.96%)
Nov 15, 2005 7.323 7.378 7.298 7.333 65,103 +0.01(+0.14%)
Nov 14, 2005 7.363 7.404 7.323 7.323 101,338 -0.04(-0.55%)
Nov 11, 2005 7.404 7.424 7.363 7.363 60,723 -0.04(-0.54%)
Nov 10, 2005 7.434 7.439 7.383 7.404 63,112 -0.06(-0.81%)
Nov 09, 2005 7.454 7.489 7.434 7.464 78,641 +0.01(+0.13%)
Nov 08, 2005 7.444 7.484 7.414 7.454 61,519 +0.03(+0.34%)
Nov 07, 2005 7.388 7.454 7.388 7.429 84,614 +0.03(+0.41%)
Nov 04, 2005 7.409 7.454 7.383 7.399 89,591 -0.02(-0.20%)
Nov 03, 2005 7.434 7.449 7.404 7.414 151,709 +0.00(+0.00%)
Nov 02, 2005 7.414 7.434 7.378 7.414 115,075 +0.01(+0.07%)
Nov 01, 2005 7.399 7.424 7.383 7.409 129,211 +0.02(+0.27%)
Oct 31, 2005 7.348 7.404 7.333 7.388 142,948 +0.09(+1.24%)
Oct 28, 2005 7.308 7.328 7.258 7.298 67,293 +0.02(+0.21%)
Oct 27, 2005 7.258 7.308 7.248 7.283 57,737 +0.07(+0.90%)
Oct 26, 2005 7.293 7.308 7.218 7.218 72,071 -0.10(-1.31%)
Oct 25, 2005 7.308 7.323 7.283 7.313 61,519 +0.04(+0.48%)
Oct 24, 2005 7.293 7.298 7.272 7.278 18,117 -0.02(-0.28%)
Oct 21, 2005 7.173 7.323 7.168 7.298 124,831 +0.14(+1.96%)
Oct 20, 2005 7.173 7.173 7.097 7.157 94,370 +0.07(+0.99%)
Oct 19, 2005 7.097 7.147 7.072 7.087 163,057 -0.03(-0.35%)
Oct 18, 2005 7.037 7.147 7.037 7.112 190,930 +0.04(+0.57%)
Oct 17, 2005 7.122 7.142 7.042 7.072 238,513 -0.08(-1.12%)
Oct 14, 2005 7.228 7.228 7.122 7.152 196,305 -0.05(-0.70%)
Oct 13, 2005 7.228 7.233 7.122 7.203 154,695 -0.07(-0.97%)
Oct 12, 2005 7.368 7.368 7.268 7.273 195,708 -0.07(-0.96%)
Oct 11, 2005 7.323 7.348 7.313 7.343 51,963 +0.01(+0.14%)
Oct 10, 2005 7.358 7.363 7.314 7.333 72,469 -0.03(-0.34%)
Oct 07, 2005 7.338 7.358 7.283 7.358 193,916 +0.01(+0.07%)
Oct 06, 2005 7.378 7.378 7.328 7.353 160,469 -0.01(-0.14%)
Oct 05, 2005 7.313 7.378 7.308 7.363 212,432 +0.06(+0.76%)
Oct 04, 2005 7.333 7.373 7.288 7.308 189,934 -0.03(-0.34%)
Oct 03, 2005 7.399 7.414 7.323 7.333 158,478 -0.06(-0.82%)
Sep 30, 2005 7.409 7.414 7.363 7.394 96,361 -0.01(-0.07%)
Sep 29, 2005 7.424 7.424 7.363 7.399 121,845 -0.02(-0.27%)
Sep 28, 2005 7.273 7.424 7.273 7.419 264,794 +0.06(+0.82%)
Sep 27, 2005 7.474 7.484 7.348 7.358 201,880 -0.12(-1.61%)
Sep 26, 2005 7.584 7.589 7.459 7.479 213,427 -0.09(-1.19%)
Sep 23, 2005 7.569 7.625 7.569 7.569 81,429 -0.04(-0.46%)
Sep 22, 2005 7.710 7.710 7.579 7.604 147,528 -0.10(-1.30%)
Sep 21, 2005 7.710 7.745 7.660 7.705 206,658 +0.01(+0.07%)
Sep 20, 2005 7.735 7.760 7.660 7.700 67,890 -0.05(-0.65%)
Sep 19, 2005 7.770 7.810 7.715 7.750 102,333 -0.02(-0.26%)
Sep 16, 2005 7.785 7.810 7.770 7.770 27,873 -0.03(-0.39%)
Sep 15, 2005 7.795 7.810 7.785 7.800 51,166 -0.02(-0.19%)
Sep 14, 2005 7.851 7.866 7.815 7.815 72,270 -0.04(-0.45%)
Sep 13, 2005 7.785 7.866 7.785 7.851 168,631 +0.06(+0.71%)
Sep 12, 2005 7.810 7.841 7.775 7.795 176,993 -0.08(-1.02%)
Sep 09, 2005 7.931 7.946 7.851 7.876 155,491 -0.07(-0.82%)
Sep 08, 2005 7.986 7.986 7.921 7.941 97,555 -0.03(-0.32%)
Sep 07, 2005 7.971 7.996 7.946 7.966 105,718 -0.03(-0.38%)
Sep 06, 2005 7.986 8.006 7.951 7.996 99,546 +0.02(+0.19%)
Sep 02, 2005 8.001 8.001 7.941 7.981 25,483 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.