Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.174 6.199 6.149 6.166 144,189 +0.05(+0.81%)
Aug 28, 2020 6.091 6.141 6.091 6.116 149,303 +0.02(+0.41%)
Aug 27, 2020 6.141 6.141 6.083 6.091 96,298 -0.01(-0.14%)
Aug 26, 2020 6.066 6.099 6.000 6.099 157,600 +0.03(+0.55%)
Aug 25, 2020 6.075 6.079 6.050 6.066 118,320 +0.02(+0.28%)
Aug 24, 2020 6.099 6.141 5.958 6.050 242,901 -0.04(-0.68%)
Aug 21, 2020 6.182 6.191 6.066 6.091 131,348 -0.09(-1.48%)
Aug 20, 2020 6.224 6.240 6.182 6.182 73,920 -0.04(-0.67%)
Aug 19, 2020 6.240 6.257 6.224 6.224 69,716 -0.02(-0.27%)
Aug 18, 2020 6.232 6.274 6.232 6.240 52,126 -0.01(-0.13%)
Aug 17, 2020 6.282 6.299 6.232 6.249 104,929 -0.02(-0.40%)
Aug 14, 2020 6.299 6.299 6.274 6.274 33,499 +0.00(+0.00%)
Aug 13, 2020 6.323 6.332 6.274 6.274 87,344 -0.05(-0.79%)
Aug 12, 2020 6.289 6.330 6.281 6.324 72,232 +0.01(+0.16%)
Aug 11, 2020 6.297 6.314 6.285 6.314 96,860 +0.02(+0.39%)
Aug 10, 2020 6.289 6.306 6.289 6.289 94,140 +0.01(+0.13%)
Aug 07, 2020 6.289 6.289 6.264 6.281 32,065 +0.01(+0.13%)
Aug 06, 2020 6.347 6.347 6.248 6.273 146,699 -0.05(-0.78%)
Aug 05, 2020 6.215 6.330 6.215 6.322 95,051 +0.08(+1.32%)
Aug 04, 2020 6.173 6.239 6.173 6.239 64,773 +0.04(+0.67%)
Aug 03, 2020 6.124 6.198 6.116 6.198 96,847 +0.07(+1.08%)
Jul 31, 2020 6.124 6.132 6.087 6.132 91,478 +0.07(+1.09%)
Jul 30, 2020 6.049 6.074 6.033 6.066 67,001 -0.01(-0.14%)
Jul 29, 2020 6.016 6.082 6.016 6.074 150,008 +0.05(+0.82%)
Jul 28, 2020 6.025 6.025 6.000 6.025 40,436 +0.00(+0.00%)
Jul 27, 2020 5.983 6.025 5.983 6.025 94,138 +0.02(+0.28%)
Jul 24, 2020 6.008 6.016 5.983 6.008 129,594 +0.01(+0.14%)
Jul 23, 2020 6.016 6.033 5.983 6.000 136,939 -0.02(-0.27%)
Jul 22, 2020 5.992 6.025 5.992 6.016 70,458 +0.02(+0.28%)
Jul 21, 2020 5.992 6.000 5.967 6.000 115,681 +0.02(+0.28%)
Jul 20, 2020 5.959 5.983 5.959 5.983 160,400 +0.02(+0.28%)
Jul 17, 2020 5.917 5.967 5.917 5.967 61,590 +0.04(+0.70%)
Jul 16, 2020 5.925 5.942 5.909 5.925 58,140 -0.02(-0.28%)
Jul 15, 2020 5.942 5.942 5.917 5.942 46,686 +0.02(+0.28%)
Jul 14, 2020 5.917 5.958 5.901 5.925 147,268 -0.02(-0.26%)
Jul 13, 2020 5.998 5.998 5.916 5.941 150,712 -0.03(-0.55%)
Jul 10, 2020 5.924 5.982 5.924 5.974 131,014 +0.03(+0.55%)
Jul 09, 2020 5.891 5.949 5.883 5.941 167,159 +0.06(+0.98%)
Jul 08, 2020 5.891 5.902 5.867 5.883 487,985 +0.01(+0.14%)
Jul 07, 2020 5.858 5.883 5.858 5.875 94,987 -0.01(-0.14%)
Jul 06, 2020 5.883 5.900 5.867 5.883 110,316 +0.01(+0.14%)
Jul 02, 2020 5.900 5.916 5.867 5.875 110,475 -0.04(-0.70%)
Jul 01, 2020 5.916 5.916 5.891 5.916 66,874 +0.02(+0.42%)
Jun 30, 2020 5.924 5.924 5.891 5.891 77,444 -0.02(-0.42%)
Jun 29, 2020 5.908 5.916 5.875 5.916 31,314 +0.03(+0.56%)
Jun 26, 2020 5.924 5.924 5.867 5.883 85,803 +0.00(+0.00%)
Jun 25, 2020 5.916 5.941 5.883 5.883 86,994 -0.01(-0.14%)
Jun 24, 2020 5.908 5.924 5.858 5.891 82,965 -0.02(-0.28%)
Jun 23, 2020 5.924 5.924 5.867 5.908 158,171 +0.01(+0.14%)
Jun 22, 2020 5.916 5.916 5.875 5.900 58,572 -0.00(-0.07%)
Jun 19, 2020 5.900 5.924 5.883 5.904 110,840 -0.00(-0.07%)
Jun 18, 2020 5.941 5.949 5.900 5.908 83,894 -0.01(-0.14%)
Jun 17, 2020 5.941 5.941 5.891 5.916 48,490 -0.01(-0.14%)
Jun 16, 2020 5.965 5.965 5.916 5.924 127,463 -0.01(-0.14%)
Jun 15, 2020 5.965 6.023 5.924 5.932 96,687 -0.03(-0.53%)
Jun 12, 2020 6.038 6.127 5.907 5.964 105,830 +0.02(+0.41%)
Jun 11, 2020 5.735 5.980 5.735 5.939 409,227 -0.13(-2.08%)
Jun 10, 2020 6.103 6.185 6.062 6.065 97,100 -0.04(-0.62%)
Jun 09, 2020 5.948 6.103 5.923 6.103 187,898 +0.17(+2.90%)
Jun 08, 2020 5.915 5.939 5.849 5.931 55,017 +0.11(+1.83%)
Jun 05, 2020 5.759 5.848 5.759 5.825 106,684 +0.05(+0.85%)
Jun 04, 2020 5.767 5.849 5.751 5.776 123,045 +0.01(+0.14%)
Jun 03, 2020 5.751 5.800 5.743 5.767 97,316 +0.04(+0.72%)
Jun 02, 2020 5.735 5.767 5.710 5.726 61,877 -0.01(-0.14%)
Jun 01, 2020 5.726 5.759 5.693 5.735 134,150 +0.01(+0.14%)
May 29, 2020 5.661 5.726 5.612 5.726 168,571 +0.09(+1.67%)
May 28, 2020 5.579 5.645 5.579 5.632 72,069 +0.05(+0.95%)
May 27, 2020 5.595 5.636 5.563 5.579 145,221 +0.03(+0.59%)
May 26, 2020 5.546 5.579 5.530 5.546 116,282 +0.02(+0.30%)
May 22, 2020 5.513 5.530 5.481 5.530 81,417 +0.06(+1.05%)
May 21, 2020 5.448 5.472 5.440 5.472 90,710 +0.01(+0.15%)
May 20, 2020 5.432 5.472 5.418 5.464 123,944 +0.05(+0.91%)
May 19, 2020 5.423 5.472 5.407 5.415 98,278 -0.01(-0.15%)
May 18, 2020 5.497 5.497 5.399 5.423 64,510 +0.01(+0.15%)
May 15, 2020 5.333 5.440 5.333 5.415 72,140 +0.04(+0.76%)
May 14, 2020 5.407 5.407 5.325 5.374 105,857 -0.02(-0.43%)
May 13, 2020 5.487 5.487 5.381 5.397 115,378 -0.09(-1.63%)
May 12, 2020 5.487 5.503 5.455 5.487 77,038 +0.02(+0.45%)
May 11, 2020 5.414 5.467 5.414 5.463 78,961 +0.01(+0.15%)
May 08, 2020 5.438 5.463 5.422 5.455 105,602 +0.02(+0.30%)
May 07, 2020 5.471 5.495 5.414 5.438 151,858 -0.02(-0.45%)
May 06, 2020 5.422 5.479 5.414 5.463 141,831 +0.02(+0.45%)
May 05, 2020 5.406 5.446 5.406 5.438 45,051 +0.05(+0.92%)
May 04, 2020 5.349 5.422 5.349 5.388 117,765 +0.04(+0.75%)
May 01, 2020 5.308 5.389 5.308 5.349 62,551 +0.01(+0.15%)
Apr 30, 2020 5.357 5.357 5.291 5.340 116,152 +0.02(+0.46%)
Apr 29, 2020 5.267 5.397 5.266 5.316 192,165 +0.05(+0.93%)
Apr 28, 2020 5.283 5.316 5.251 5.267 107,302 +0.03(+0.62%)
Apr 27, 2020 5.251 5.300 5.218 5.234 169,870 -0.07(-1.23%)
Apr 24, 2020 5.389 5.389 5.267 5.300 155,398 -0.04(-0.76%)
Apr 23, 2020 5.487 5.501 5.332 5.340 93,572 -0.15(-2.67%)
Apr 22, 2020 5.487 5.524 5.463 5.487 127,416 +0.01(+0.15%)
Apr 21, 2020 5.495 5.544 5.430 5.479 170,631 +0.00(+0.00%)
Apr 20, 2020 5.487 5.536 5.430 5.479 144,288 -0.03(-0.59%)
Apr 17, 2020 5.512 5.575 5.503 5.512 55,683 +0.00(+0.07%)
Apr 16, 2020 5.561 5.561 5.495 5.508 129,423 -0.06(-1.10%)
Apr 15, 2020 5.471 5.630 5.471 5.569 111,518 -0.10(-1.73%)
Apr 14, 2020 5.756 5.830 5.634 5.667 145,480 +0.03(+0.46%)
Apr 13, 2020 5.608 5.681 5.491 5.641 180,440 +0.04(+0.72%)
Apr 09, 2020 5.535 5.625 5.503 5.600 155,861 +0.23(+4.23%)
Apr 08, 2020 5.300 5.405 5.300 5.373 242,442 +0.06(+1.22%)
Apr 07, 2020 5.357 5.438 5.300 5.308 338,114 +0.03(+0.62%)
Apr 06, 2020 5.292 5.379 5.178 5.276 174,258 +0.03(+0.62%)
Apr 03, 2020 5.357 5.373 5.138 5.243 203,667 -0.11(-2.12%)
Apr 02, 2020 5.349 5.430 5.293 5.357 97,439 -0.06(-1.20%)
Apr 01, 2020 5.340 5.560 5.340 5.422 239,665 -0.16(-2.91%)
Mar 31, 2020 5.551 5.657 5.470 5.584 206,101 +0.02(+0.29%)
Mar 30, 2020 5.413 5.706 5.413 5.568 184,181 +0.07(+1.33%)
Mar 27, 2020 5.170 5.584 5.170 5.495 256,771 +0.04(+0.74%)
Mar 26, 2020 5.276 5.625 5.251 5.454 432,080 +0.21(+4.02%)
Mar 25, 2020 4.951 5.413 4.902 5.243 285,773 +0.34(+6.95%)
Mar 24, 2020 4.691 4.946 4.691 4.902 255,418 +0.37(+8.24%)
Mar 23, 2020 4.780 4.813 4.504 4.529 408,713 -0.25(-5.22%)
Mar 20, 2020 4.715 5.284 4.635 4.778 770,559 +0.06(+1.33%)
Mar 19, 2020 4.464 4.975 4.423 4.715 341,142 +0.11(+2.47%)
Mar 18, 2020 5.276 5.276 4.496 4.602 415,386 -0.72(-13.57%)
Mar 17, 2020 5.235 5.349 5.105 5.324 192,533 +0.11(+2.02%)
Mar 16, 2020 4.878 5.397 4.870 5.219 280,689 -0.35(-6.25%)
Mar 13, 2020 5.558 5.720 5.373 5.566 257,830 +0.10(+1.77%)
Mar 12, 2020 5.728 5.817 4.960 5.469 415,422 -0.61(-9.97%)
Mar 11, 2020 6.302 6.302 6.035 6.075 218,716 -0.22(-3.47%)
Mar 10, 2020 6.399 6.413 6.237 6.294 237,541 -0.10(-1.52%)
Mar 09, 2020 6.504 6.531 6.221 6.390 177,789 -0.14(-2.19%)
Mar 06, 2020 6.520 6.576 6.495 6.534 182,696 -0.01(-0.15%)
Mar 05, 2020 6.544 6.576 6.540 6.544 147,923 -0.01(-0.12%)
Mar 04, 2020 6.512 6.560 6.495 6.552 98,007 +0.02(+0.37%)
Mar 03, 2020 6.512 6.576 6.415 6.528 389,737 -0.02(-0.37%)
Mar 02, 2020 6.407 6.552 6.407 6.552 114,799 +0.12(+1.88%)
Feb 28, 2020 6.431 6.471 6.334 6.431 208,442 -0.10(-1.49%)
Feb 27, 2020 6.617 6.617 6.512 6.528 79,728 -0.10(-1.46%)
Feb 26, 2020 6.609 6.633 6.568 6.625 116,883 +0.04(+0.61%)
Feb 25, 2020 6.601 6.626 6.568 6.584 87,533 -0.06(-0.85%)
Feb 24, 2020 6.625 6.650 6.601 6.641 78,350 +0.04(+0.61%)
Feb 21, 2020 6.584 6.625 6.576 6.601 66,716 +0.02(+0.37%)
Feb 20, 2020 6.560 6.592 6.552 6.576 29,506 +0.02(+0.37%)
Feb 19, 2020 6.536 6.552 6.528 6.552 40,408 +0.00(+0.06%)
Feb 18, 2020 6.536 6.559 6.536 6.548 47,249 +0.00(+0.07%)
Feb 14, 2020 6.568 6.584 6.528 6.544 62,631 -0.01(-0.12%)
Feb 13, 2020 6.520 6.560 6.520 6.552 69,365 -0.01(-0.10%)
Feb 12, 2020 6.535 6.559 6.535 6.559 74,003 +0.00(+0.00%)
Feb 11, 2020 6.511 6.559 6.501 6.559 93,300 +0.06(+0.87%)
Feb 10, 2020 6.486 6.511 6.486 6.502 64,810 +0.02(+0.25%)
Feb 07, 2020 6.478 6.502 6.470 6.486 79,650 +0.02(+0.37%)
Feb 06, 2020 6.478 6.515 6.462 6.462 60,093 -0.04(-0.62%)
Feb 05, 2020 6.535 6.543 6.422 6.502 196,634 -0.04(-0.62%)
Feb 04, 2020 6.543 6.543 6.527 6.543 60,394 -0.02(-0.25%)
Feb 03, 2020 6.502 6.575 6.494 6.559 89,317 +0.06(+0.87%)
Jan 31, 2020 6.511 6.527 6.486 6.502 48,337 +0.01(+0.12%)
Jan 30, 2020 6.511 6.535 6.486 6.494 73,842 -0.02(-0.37%)
Jan 29, 2020 6.511 6.535 6.511 6.519 86,273 +0.05(+0.75%)
Jan 28, 2020 6.478 6.517 6.462 6.470 86,076 -0.02(-0.25%)
Jan 27, 2020 6.519 6.559 6.478 6.486 109,177 -0.02(-0.25%)
Jan 24, 2020 6.478 6.502 6.459 6.502 46,721 +0.02(+0.37%)
Jan 23, 2020 6.446 6.478 6.438 6.478 74,029 +0.01(+0.12%)
Jan 22, 2020 6.406 6.470 6.398 6.470 98,192 +0.05(+0.75%)
Jan 21, 2020 6.438 6.438 6.398 6.422 55,777 -0.01(-0.12%)
Jan 17, 2020 6.366 6.430 6.366 6.430 97,047 +0.06(+1.01%)
Jan 16, 2020 6.398 6.398 6.366 6.366 100,843 -0.04(-0.63%)
Jan 15, 2020 6.390 6.414 6.366 6.406 76,741 +0.02(+0.25%)
Jan 14, 2020 6.398 6.430 6.342 6.390 64,046 -0.01(-0.09%)
Jan 13, 2020 6.389 6.404 6.356 6.395 54,909 +0.02(+0.30%)
Jan 10, 2020 6.348 6.405 6.348 6.376 97,308 +0.03(+0.44%)
Jan 09, 2020 6.365 6.373 6.348 6.348 65,956 -0.02(-0.32%)
Jan 08, 2020 6.348 6.381 6.348 6.369 67,754 +0.00(+0.07%)
Jan 07, 2020 6.324 6.382 6.324 6.365 57,282 +0.02(+0.26%)
Jan 06, 2020 6.348 6.372 6.300 6.348 71,929 -0.01(-0.14%)
Jan 03, 2020 6.332 6.365 6.310 6.356 53,145 -0.00(-0.06%)
Jan 02, 2020 6.332 6.375 6.276 6.361 133,474 +0.04(+0.57%)
Dec 31, 2019 6.284 6.340 6.284 6.324 24,950 +0.03(+0.51%)
Dec 30, 2019 6.292 6.308 6.263 6.292 77,444 -0.02(-0.25%)
Dec 27, 2019 6.340 6.396 6.300 6.308 120,762 -0.01(-0.13%)
Dec 26, 2019 6.316 6.344 6.308 6.316 47,184 +0.02(+0.26%)
Dec 24, 2019 6.300 6.324 6.300 6.300 53,020 -0.02(-0.25%)
Dec 23, 2019 6.316 6.332 6.292 6.316 59,353 -0.02(-0.25%)
Dec 20, 2019 6.332 6.364 6.308 6.332 67,616 -0.03(-0.50%)
Dec 19, 2019 6.324 6.365 6.316 6.365 26,944 +0.03(+0.51%)
Dec 18, 2019 6.348 6.356 6.308 6.332 51,310 +0.00(+0.00%)
Dec 17, 2019 6.356 6.356 6.332 6.332 27,119 -0.03(-0.50%)
Dec 16, 2019 6.308 6.365 6.305 6.365 111,580 +0.05(+0.76%)
Dec 13, 2019 6.284 6.316 6.265 6.316 31,687 +0.04(+0.65%)
Dec 12, 2019 6.292 6.308 6.268 6.276 77,300 -0.04(-0.62%)
Dec 11, 2019 6.243 6.315 6.243 6.315 51,306 +0.06(+0.93%)
Dec 10, 2019 6.243 6.257 6.234 6.257 44,987 +0.01(+0.09%)
Dec 09, 2019 6.203 6.251 6.195 6.251 52,482 +0.05(+0.77%)
Dec 06, 2019 6.171 6.211 6.163 6.203 85,548 +0.02(+0.39%)
Dec 05, 2019 6.243 6.244 6.163 6.179 131,383 -0.10(-1.53%)
Dec 04, 2019 6.227 6.275 6.219 6.275 84,880 +0.05(+0.77%)
Dec 03, 2019 6.243 6.243 6.227 6.227 51,928 -0.01(-0.17%)
Dec 02, 2019 6.235 6.251 6.195 6.238 73,494 -0.01(-0.08%)
Nov 29, 2019 6.211 6.243 6.208 6.243 30,436 +0.06(+1.03%)
Nov 27, 2019 6.219 6.219 6.147 6.179 43,087 -0.05(-0.77%)
Nov 26, 2019 6.187 6.251 6.187 6.227 165,805 +0.06(+0.91%)
Nov 25, 2019 6.155 6.172 6.139 6.171 59,329 +0.02(+0.26%)
Nov 22, 2019 6.147 6.163 6.139 6.155 29,560 +0.02(+0.39%)
Nov 21, 2019 6.124 6.147 6.116 6.132 104,065 +0.00(+0.00%)
Nov 20, 2019 6.124 6.135 6.116 6.132 172,679 +0.02(+0.26%)
Nov 19, 2019 6.132 6.191 6.112 6.116 92,404 -0.02(-0.26%)
Nov 18, 2019 6.139 6.154 6.116 6.132 24,969 +0.02(+0.26%)
Nov 15, 2019 6.187 6.187 6.116 6.116 80,914 -0.06(-1.03%)
Nov 14, 2019 6.155 6.187 6.155 6.179 35,885 +0.03(+0.52%)
Nov 13, 2019 6.163 6.179 6.124 6.147 76,014 -0.01(-0.19%)
Nov 12, 2019 6.171 6.177 6.139 6.159 43,300 +0.00(+0.06%)
Nov 11, 2019 6.170 6.186 6.146 6.156 51,753 -0.01(-0.23%)
Nov 08, 2019 6.170 6.226 6.159 6.170 61,249 -0.02(-0.26%)
Nov 07, 2019 6.186 6.210 6.146 6.186 77,125 -0.01(-0.13%)
Nov 06, 2019 6.178 6.218 6.170 6.194 46,065 +0.00(+0.00%)
Nov 05, 2019 6.154 6.194 6.130 6.194 44,230 +0.03(+0.52%)
Nov 04, 2019 6.178 6.202 6.114 6.162 74,063 -0.02(-0.36%)
Nov 01, 2019 6.234 6.234 6.178 6.184 51,690 -0.05(-0.79%)
Oct 31, 2019 6.250 6.273 6.226 6.234 65,201 -0.02(-0.25%)
Oct 30, 2019 6.122 6.258 6.099 6.250 129,497 +0.10(+1.55%)
Oct 29, 2019 6.146 6.154 6.035 6.154 224,443 +0.07(+1.18%)
Oct 28, 2019 6.130 6.130 6.035 6.083 145,761 -0.04(-0.65%)
Oct 25, 2019 6.122 6.162 6.114 6.122 94,451 +0.00(+0.00%)
Oct 24, 2019 6.130 6.154 6.122 6.122 29,287 +0.00(+0.00%)
Oct 23, 2019 6.154 6.165 6.114 6.122 58,492 -0.02(-0.39%)
Oct 22, 2019 6.138 6.162 6.114 6.146 86,759 +0.02(+0.26%)
Oct 21, 2019 6.194 6.194 6.122 6.130 38,184 -0.02(-0.39%)
Oct 18, 2019 6.194 6.202 6.146 6.154 65,902 -0.02(-0.26%)
Oct 17, 2019 6.226 6.226 6.146 6.170 92,709 -0.07(-1.08%)
Oct 16, 2019 6.226 6.242 6.207 6.238 40,562 +0.01(+0.19%)
Oct 15, 2019 6.234 6.234 6.186 6.226 72,267 +0.01(+0.15%)
Oct 14, 2019 6.209 6.232 6.209 6.217 51,783 +0.00(+0.06%)
Oct 11, 2019 6.209 6.232 6.169 6.213 64,653 -0.02(-0.32%)
Oct 10, 2019 6.256 6.256 6.201 6.232 57,978 -0.02(-0.25%)
Oct 09, 2019 6.256 6.312 6.243 6.248 34,651 +0.00(+0.00%)
Oct 08, 2019 6.256 6.304 6.248 6.248 26,227 +0.00(+0.00%)
Oct 07, 2019 6.335 6.343 6.248 6.248 41,664 -0.07(-1.17%)
Oct 04, 2019 6.280 6.375 6.280 6.322 34,599 +0.04(+0.67%)
Oct 03, 2019 6.288 6.335 6.272 6.280 22,597 +0.00(+0.00%)
Oct 02, 2019 6.264 6.327 6.264 6.280 36,207 -0.02(-0.25%)
Oct 01, 2019 6.217 6.312 6.209 6.296 94,022 +0.02(+0.25%)
Sep 30, 2019 6.240 6.280 6.209 6.280 132,789 +0.08(+1.28%)
Sep 27, 2019 6.193 6.209 6.169 6.201 43,565 +0.01(+0.13%)
Sep 26, 2019 6.177 6.201 6.137 6.193 65,402 +0.05(+0.77%)
Sep 25, 2019 6.145 6.161 6.110 6.145 77,300 +0.00(+0.00%)
Sep 24, 2019 6.201 6.201 6.098 6.145 161,359 -0.03(-0.51%)
Sep 23, 2019 6.232 6.256 6.129 6.177 88,222 -0.04(-0.64%)
Sep 20, 2019 6.209 6.248 6.209 6.217 21,972 -0.02(-0.38%)
Sep 19, 2019 6.193 6.248 6.178 6.240 60,496 +0.08(+1.29%)
Sep 18, 2019 6.129 6.177 6.129 6.161 46,888 +0.05(+0.78%)
Sep 17, 2019 6.129 6.169 6.074 6.114 176,660 +0.01(+0.15%)
Sep 16, 2019 6.136 6.152 6.096 6.104 84,103 -0.03(-0.51%)
Sep 13, 2019 6.278 6.278 6.049 6.136 121,595 -0.14(-2.26%)
Sep 12, 2019 6.349 6.357 6.262 6.278 52,718 -0.06(-0.99%)
Sep 11, 2019 6.278 6.357 6.278 6.341 91,489 +0.06(+1.00%)
Sep 10, 2019 6.246 6.294 6.246 6.278 21,537 +0.01(+0.13%)
Sep 09, 2019 6.278 6.278 6.166 6.270 135,263 -0.02(-0.38%)
Sep 06, 2019 6.325 6.365 6.270 6.294 67,708 -0.02(-0.37%)
Sep 05, 2019 6.357 6.396 6.317 6.317 84,300 -0.06(-0.99%)
Sep 04, 2019 6.365 6.396 6.341 6.380 29,406 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.