Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.560 +0.020 (+0.31%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.552 5.572 5.538 5.552 88,927 -0.01(-0.12%)
Aug 30, 2016 5.538 5.572 5.518 5.559 118,257 +0.04(+0.74%)
Aug 29, 2016 5.532 5.545 5.505 5.518 96,094 +0.01(+0.12%)
Aug 26, 2016 5.538 5.552 5.511 5.511 134,929 -0.03(-0.49%)
Aug 25, 2016 5.566 5.566 5.525 5.538 103,951 -0.02(-0.37%)
Aug 24, 2016 5.566 5.579 5.538 5.559 81,659 +0.01(+0.12%)
Aug 23, 2016 5.545 5.593 5.532 5.552 206,141 -0.01(-0.24%)
Aug 22, 2016 5.545 5.579 5.532 5.566 139,322 +0.03(+0.49%)
Aug 19, 2016 5.545 5.548 5.498 5.538 114,774 -0.01(-0.12%)
Aug 18, 2016 5.545 5.572 5.532 5.545 138,102 +0.01(+0.24%)
Aug 17, 2016 5.518 5.559 5.508 5.532 124,300 +0.02(+0.37%)
Aug 16, 2016 5.484 5.525 5.457 5.511 149,515 +0.02(+0.37%)
Aug 15, 2016 5.471 5.505 5.430 5.491 111,921 +0.04(+0.74%)
Aug 12, 2016 5.464 5.478 5.424 5.451 62,537 -0.01(-0.12%)
Aug 11, 2016 5.478 5.478 5.424 5.457 91,023 -0.01(-0.12%)
Aug 10, 2016 5.478 5.478 5.451 5.464 124,340 +0.01(+0.16%)
Aug 09, 2016 5.489 5.496 5.455 5.455 218,448 -0.02(-0.37%)
Aug 08, 2016 5.482 5.482 5.449 5.476 38,119 +0.02(+0.37%)
Aug 05, 2016 5.476 5.503 5.408 5.455 180,400 -0.01(-0.25%)
Aug 04, 2016 5.523 5.523 5.469 5.469 105,030 -0.04(-0.73%)
Aug 03, 2016 5.503 5.543 5.476 5.509 172,105 +0.03(+0.62%)
Aug 02, 2016 5.530 5.530 5.469 5.476 99,494 -0.08(-1.45%)
Aug 01, 2016 5.550 5.556 5.516 5.556 84,397 +0.03(+0.49%)
Jul 29, 2016 5.563 5.570 5.523 5.530 117,853 -0.01(-0.24%)
Jul 28, 2016 5.556 5.556 5.543 5.543 95,388 -0.01(-0.12%)
Jul 27, 2016 5.563 5.570 5.536 5.550 147,768 -0.02(-0.36%)
Jul 26, 2016 5.503 5.570 5.482 5.570 247,548 +0.09(+1.60%)
Jul 25, 2016 5.476 5.496 5.462 5.482 87,974 +0.02(+0.37%)
Jul 22, 2016 5.429 5.482 5.429 5.462 113,978 +0.03(+0.50%)
Jul 21, 2016 5.455 5.489 5.429 5.435 127,218 -0.01(-0.12%)
Jul 20, 2016 5.442 5.482 5.429 5.442 139,243 +0.01(+0.12%)
Jul 19, 2016 5.408 5.455 5.402 5.435 69,747 +0.03(+0.62%)
Jul 18, 2016 5.354 5.435 5.354 5.402 104,363 +0.08(+1.52%)
Jul 15, 2016 5.260 5.321 5.260 5.321 104,945 +0.05(+1.02%)
Jul 14, 2016 5.361 5.371 5.226 5.267 312,015 -0.12(-2.25%)
Jul 13, 2016 5.435 5.449 5.361 5.388 273,361 -0.05(-0.87%)
Jul 12, 2016 5.449 5.476 5.422 5.435 225,053 -0.01(-0.25%)
Jul 11, 2016 5.482 5.482 5.449 5.449 156,505 -0.00(-0.09%)
Jul 08, 2016 5.440 5.474 5.407 5.454 111,564 +0.05(+0.87%)
Jul 07, 2016 5.501 5.506 5.393 5.407 435,422 -0.08(-1.47%)
Jul 06, 2016 5.467 5.507 5.440 5.487 177,066 +0.05(+0.99%)
Jul 05, 2016 5.501 5.501 5.427 5.433 166,541 -0.02(-0.37%)
Jul 01, 2016 5.501 5.454 5.454 5.454 177,699 -0.01(-0.12%)
Jun 30, 2016 5.494 5.501 5.460 5.460 95,346 -0.01(-0.24%)
Jun 29, 2016 5.440 5.494 5.440 5.474 153,765 +0.01(+0.25%)
Jun 28, 2016 5.447 5.480 5.400 5.460 139,506 +0.01(+0.25%)
Jun 27, 2016 5.454 5.514 5.427 5.447 147,311 +0.05(+0.87%)
Jun 24, 2016 5.340 5.427 5.340 5.400 70,303 +0.06(+1.13%)
Jun 23, 2016 5.393 5.420 5.340 5.340 105,142 -0.06(-1.12%)
Jun 22, 2016 5.386 5.400 5.366 5.400 146,240 +0.01(+0.25%)
Jun 21, 2016 5.360 5.400 5.346 5.386 180,834 +0.03(+0.50%)
Jun 20, 2016 5.346 5.369 5.326 5.360 157,426 +0.00(+0.00%)
Jun 17, 2016 5.353 5.393 5.346 5.360 66,200 -0.01(-0.25%)
Jun 16, 2016 5.346 5.386 5.326 5.373 220,867 +0.07(+1.26%)
Jun 15, 2016 5.306 5.340 5.296 5.306 210,450 +0.02(+0.38%)
Jun 14, 2016 5.266 5.313 5.266 5.286 200,921 +0.02(+0.38%)
Jun 13, 2016 5.319 5.333 5.266 5.266 98,815 -0.05(-0.88%)
Jun 10, 2016 5.313 5.333 5.293 5.313 103,714 +0.02(+0.38%)
Jun 09, 2016 5.266 5.299 5.266 5.293 156,986 +0.03(+0.55%)
Jun 08, 2016 5.297 5.311 5.257 5.264 101,900 -0.03(-0.63%)
Jun 07, 2016 5.244 5.297 5.224 5.297 114,707 +0.10(+1.93%)
Jun 06, 2016 5.271 5.284 5.197 5.197 164,881 -0.07(-1.39%)
Jun 03, 2016 5.277 5.311 5.257 5.271 96,382 +0.02(+0.38%)
Jun 02, 2016 5.277 5.311 5.224 5.250 322,736 -0.06(-1.13%)
Jun 01, 2016 5.237 5.317 5.237 5.311 126,704 +0.08(+1.53%)
May 31, 2016 5.271 5.271 5.210 5.230 198,848 -0.05(-0.89%)
May 27, 2016 5.271 5.277 5.277 5.277 71,107 +0.03(+0.51%)
May 26, 2016 5.224 5.304 5.224 5.250 103,593 +0.00(+0.00%)
May 25, 2016 5.271 5.271 5.210 5.250 154,499 -0.03(-0.63%)
May 24, 2016 5.217 5.284 5.190 5.284 219,220 +0.11(+2.06%)
May 23, 2016 5.157 5.197 5.149 5.177 158,149 +0.07(+1.31%)
May 20, 2016 5.190 5.244 5.110 5.110 411,598 -0.04(-0.78%)
May 19, 2016 5.244 5.264 5.150 5.150 198,894 -0.10(-1.91%)
May 18, 2016 5.297 5.344 5.250 5.250 238,698 -0.04(-0.76%)
May 17, 2016 5.277 5.324 5.252 5.291 112,698 +0.01(+0.25%)
May 16, 2016 5.297 5.331 5.277 5.277 151,974 -0.03(-0.63%)
May 13, 2016 5.324 5.337 5.297 5.311 182,087 +0.01(+0.13%)
May 12, 2016 5.250 5.364 5.250 5.304 279,795 +0.04(+0.76%)
May 11, 2016 5.177 5.271 5.150 5.264 222,836 +0.12(+2.24%)
May 10, 2016 5.255 5.255 5.148 5.148 161,977 -0.11(-2.03%)
May 09, 2016 5.248 5.255 5.215 5.255 164,270 +0.00(+0.00%)
May 06, 2016 5.142 5.255 5.142 5.255 207,356 +0.10(+1.94%)
May 05, 2016 5.115 5.155 5.109 5.155 132,601 +0.04(+0.78%)
May 04, 2016 5.109 5.128 5.089 5.115 175,583 +0.01(+0.26%)
May 03, 2016 5.109 5.142 5.102 5.102 152,100 -0.01(-0.13%)
May 02, 2016 5.122 5.135 5.095 5.109 184,439 -0.01(-0.13%)
Apr 29, 2016 5.102 5.155 5.082 5.115 81,709 +0.03(+0.65%)
Apr 28, 2016 5.095 5.222 5.082 5.082 253,014 -0.04(-0.78%)
Apr 27, 2016 5.142 5.168 5.089 5.122 301,980 -0.01(-0.26%)
Apr 26, 2016 5.188 5.188 5.089 5.135 405,463 -0.06(-1.15%)
Apr 25, 2016 5.222 5.222 5.168 5.195 160,956 -0.03(-0.51%)
Apr 22, 2016 5.155 5.222 5.155 5.222 155,054 +0.05(+1.03%)
Apr 21, 2016 5.135 5.182 5.128 5.168 147,990 +0.05(+1.04%)
Apr 20, 2016 5.188 5.188 5.112 5.115 243,409 -0.07(-1.41%)
Apr 19, 2016 5.242 5.242 5.162 5.188 162,520 -0.05(-0.89%)
Apr 18, 2016 5.208 5.242 5.202 5.235 151,939 +0.05(+0.90%)
Apr 15, 2016 5.208 5.222 5.148 5.188 96,582 +0.00(+0.00%)
Apr 14, 2016 5.182 5.255 5.162 5.188 189,042 -0.01(-0.13%)
Apr 13, 2016 5.175 5.195 5.162 5.195 122,599 +0.03(+0.51%)
Apr 12, 2016 5.135 5.175 5.128 5.168 149,910 +0.08(+1.57%)
Apr 11, 2016 5.142 5.148 5.089 5.089 126,391 -0.04(-0.87%)
Apr 08, 2016 5.127 5.160 5.107 5.133 231,742 +0.04(+0.78%)
Apr 07, 2016 5.087 5.127 5.087 5.094 118,553 +0.00(+0.00%)
Apr 06, 2016 5.087 5.120 5.054 5.094 238,374 +0.01(+0.13%)
Apr 05, 2016 5.113 5.153 5.080 5.087 207,718 -0.03(-0.52%)
Apr 04, 2016 5.094 5.113 5.080 5.113 139,586 +0.01(+0.13%)
Apr 01, 2016 5.107 5.113 5.094 5.107 124,013 +0.02(+0.39%)
Mar 31, 2016 5.107 5.120 5.060 5.087 122,296 +0.00(+0.00%)
Mar 30, 2016 5.067 5.100 5.067 5.087 172,370 +0.03(+0.66%)
Mar 29, 2016 5.007 5.087 5.007 5.054 125,100 +0.03(+0.66%)
Mar 28, 2016 4.981 5.054 4.961 5.021 166,129 +0.07(+1.34%)
Mar 24, 2016 4.981 4.954 4.954 4.954 126,970 +0.00(+0.00%)
Mar 23, 2016 5.014 5.014 4.948 4.954 289,868 -0.06(-1.19%)
Mar 22, 2016 5.007 5.034 4.994 5.014 68,351 +0.02(+0.40%)
Mar 21, 2016 4.994 5.001 4.988 4.994 107,511 +0.03(+0.53%)
Mar 18, 2016 5.041 5.067 4.968 4.968 174,400 -0.05(-1.06%)
Mar 17, 2016 5.007 5.041 5.001 5.021 121,647 +0.01(+0.26%)
Mar 16, 2016 5.001 5.021 4.994 5.007 69,849 +0.00(+0.00%)
Mar 15, 2016 5.001 5.021 4.974 5.007 118,809 +0.03(+0.53%)
Mar 14, 2016 4.961 5.021 4.948 4.981 133,234 +0.03(+0.67%)
Mar 11, 2016 4.948 4.988 4.948 4.948 103,030 +0.00(+0.00%)
Mar 10, 2016 4.954 4.974 4.941 4.948 99,532 -0.02(-0.36%)
Mar 09, 2016 4.972 4.979 4.959 4.966 100,613 +0.00(+0.00%)
Mar 08, 2016 4.972 4.986 4.959 4.966 149,172 -0.01(-0.26%)
Mar 07, 2016 4.986 4.986 4.946 4.979 150,520 -0.02(-0.40%)
Mar 04, 2016 4.979 4.999 4.959 4.999 160,314 +0.02(+0.40%)
Mar 03, 2016 4.939 4.979 4.926 4.979 132,090 +0.07(+1.34%)
Mar 02, 2016 4.933 4.959 4.913 4.913 166,102 +0.00(+0.00%)
Mar 01, 2016 4.939 4.979 4.906 4.913 230,269 +0.01(+0.27%)
Feb 29, 2016 4.986 4.992 4.900 4.900 235,220 -0.05(-1.07%)
Feb 26, 2016 4.953 4.972 4.939 4.953 125,244 -0.01(-0.13%)
Feb 25, 2016 4.966 4.972 4.947 4.959 106,371 +0.02(+0.40%)
Feb 24, 2016 4.979 4.979 4.939 4.939 184,323 -0.02(-0.40%)
Feb 23, 2016 4.913 4.959 4.900 4.959 198,789 +0.07(+1.35%)
Feb 22, 2016 4.953 4.972 4.880 4.893 218,623 -0.04(-0.80%)
Feb 19, 2016 4.867 4.933 4.847 4.933 156,504 +0.09(+1.91%)
Feb 18, 2016 4.854 4.887 4.827 4.841 369,674 -0.03(-0.54%)
Feb 17, 2016 4.873 4.900 4.847 4.867 176,814 -0.01(-0.14%)
Feb 16, 2016 4.933 4.953 4.873 4.873 235,928 -0.09(-1.73%)
Feb 12, 2016 4.966 4.959 4.959 4.959 129,497 -0.02(-0.40%)
Feb 11, 2016 4.933 5.005 4.933 4.979 198,375 +0.05(+0.94%)
Feb 10, 2016 4.966 5.019 4.933 4.933 264,319 -0.06(-1.15%)
Feb 09, 2016 4.977 5.003 4.964 4.990 187,801 +0.00(+0.00%)
Feb 08, 2016 4.958 4.990 4.905 4.990 272,924 +0.06(+1.20%)
Feb 05, 2016 4.925 4.984 4.925 4.931 83,910 +0.03(+0.67%)
Feb 04, 2016 4.958 4.958 4.898 4.898 226,203 -0.05(-1.06%)
Feb 03, 2016 4.905 4.990 4.905 4.951 284,203 +0.08(+1.62%)
Feb 02, 2016 4.866 4.905 4.866 4.872 111,224 -0.02(-0.34%)
Feb 01, 2016 4.898 4.898 4.866 4.889 144,604 -0.00(-0.07%)
Jan 29, 2016 4.846 4.892 4.833 4.892 171,027 +0.07(+1.50%)
Jan 28, 2016 4.833 4.852 4.800 4.820 196,870 +0.01(+0.14%)
Jan 27, 2016 4.852 4.872 4.813 4.813 183,776 -0.04(-0.81%)
Jan 26, 2016 4.859 4.892 4.800 4.852 347,551 +0.01(+0.27%)
Jan 25, 2016 4.879 4.885 4.839 4.839 103,433 -0.01(-0.27%)
Jan 22, 2016 4.859 4.879 4.839 4.852 126,818 +0.01(+0.14%)
Jan 21, 2016 4.820 4.859 4.789 4.846 74,780 +0.07(+1.37%)
Jan 20, 2016 4.839 4.839 4.721 4.780 208,843 -0.05(-1.09%)
Jan 19, 2016 4.859 4.885 4.826 4.833 194,489 +0.01(+0.27%)
Jan 15, 2016 4.787 4.820 4.820 4.820 136,455 +0.05(+1.10%)
Jan 14, 2016 4.813 4.821 4.761 4.767 182,166 -0.03(-0.55%)
Jan 13, 2016 4.872 4.872 4.787 4.793 319,095 -0.08(-1.58%)
Jan 12, 2016 4.838 4.870 4.838 4.870 152,667 +0.03(+0.54%)
Jan 11, 2016 4.844 4.857 4.831 4.844 56,443 +0.01(+0.13%)
Jan 08, 2016 4.857 4.870 4.831 4.838 161,896 -0.03(-0.54%)
Jan 07, 2016 4.877 4.890 4.846 4.864 92,407 +0.01(+0.13%)
Jan 06, 2016 4.838 4.910 4.838 4.857 180,960 +0.01(+0.27%)
Jan 05, 2016 4.785 4.844 4.773 4.844 96,083 +0.07(+1.51%)
Jan 04, 2016 4.772 4.811 4.753 4.772 174,907 +0.01(+0.14%)
Dec 31, 2015 4.811 4.766 4.766 4.766 132,316 -0.02(-0.51%)
Dec 30, 2015 4.753 4.805 4.740 4.790 243,937 +0.06(+1.20%)
Dec 29, 2015 4.746 4.759 4.733 4.733 110,251 -0.04(-0.82%)
Dec 28, 2015 4.753 4.798 4.733 4.772 218,934 +0.02(+0.41%)
Dec 24, 2015 4.818 4.753 4.753 4.753 116,714 -0.07(-1.36%)
Dec 23, 2015 4.759 4.818 4.755 4.818 167,554 +0.07(+1.52%)
Dec 22, 2015 4.733 4.763 4.727 4.746 96,468 +0.02(+0.41%)
Dec 21, 2015 4.733 4.753 4.726 4.726 83,923 +0.00(+0.00%)
Dec 18, 2015 4.733 4.746 4.700 4.726 172,666 +0.01(+0.28%)
Dec 17, 2015 4.668 4.720 4.668 4.713 151,006 +0.05(+1.12%)
Dec 16, 2015 4.628 4.674 4.615 4.661 169,270 +0.05(+0.99%)
Dec 15, 2015 4.576 4.668 4.576 4.615 195,873 +0.06(+1.29%)
Dec 14, 2015 4.642 4.647 4.557 4.557 178,317 -0.08(-1.83%)
Dec 11, 2015 4.681 4.700 4.642 4.642 129,700 -0.02(-0.42%)
Dec 10, 2015 4.720 4.720 4.648 4.661 112,726 -0.05(-1.11%)
Dec 09, 2015 4.740 4.746 4.694 4.713 173,117 +0.00(+0.04%)
Dec 08, 2015 4.660 4.731 4.653 4.712 286,845 +0.05(+0.98%)
Dec 07, 2015 4.666 4.673 4.640 4.666 138,108 +0.00(+0.00%)
Dec 04, 2015 4.633 4.666 4.633 4.666 104,309 +0.02(+0.42%)
Dec 03, 2015 4.640 4.647 4.607 4.647 154,689 +0.00(+0.00%)
Dec 02, 2015 4.660 4.666 4.633 4.647 71,243 -0.01(-0.28%)
Dec 01, 2015 4.620 4.660 4.615 4.660 231,285 +0.05(+0.99%)
Nov 30, 2015 4.575 4.614 4.555 4.614 195,733 +0.04(+0.85%)
Nov 27, 2015 4.588 4.588 4.575 4.575 13,371 +0.00(+0.00%)
Nov 25, 2015 4.601 4.575 4.575 4.575 161,039 -0.01(-0.28%)
Nov 24, 2015 4.594 4.607 4.575 4.588 174,893 -0.01(-0.14%)
Nov 23, 2015 4.601 4.640 4.581 4.594 229,935 +0.00(+0.00%)
Nov 20, 2015 4.594 4.624 4.575 4.594 165,884 +0.03(+0.57%)
Nov 19, 2015 4.581 4.582 4.555 4.568 208,794 +0.01(+0.29%)
Nov 18, 2015 4.549 4.575 4.529 4.555 193,648 +0.01(+0.14%)
Nov 17, 2015 4.542 4.568 4.536 4.549 129,338 +0.01(+0.29%)
Nov 16, 2015 4.555 4.575 4.523 4.536 142,264 -0.02(-0.43%)
Nov 13, 2015 4.529 4.594 4.510 4.555 220,230 +0.04(+0.86%)
Nov 12, 2015 4.471 4.536 4.471 4.516 194,654 +0.04(+0.91%)
Nov 11, 2015 4.456 4.495 4.424 4.475 172,056 +0.03(+0.58%)
Nov 10, 2015 4.430 4.469 4.404 4.450 77,412 +0.00(+0.00%)
Nov 09, 2015 4.450 4.450 4.378 4.450 164,483 -0.02(-0.43%)
Nov 06, 2015 4.456 4.469 4.411 4.469 200,083 -0.01(-0.14%)
Nov 05, 2015 4.521 4.534 4.475 4.475 143,948 -0.07(-1.57%)
Nov 04, 2015 4.527 4.553 4.482 4.547 161,852 +0.00(+0.00%)
Nov 03, 2015 4.508 4.547 4.482 4.547 156,882 +0.04(+0.86%)
Nov 02, 2015 4.495 4.534 4.469 4.508 120,588 +0.00(+0.00%)
Oct 30, 2015 4.540 4.540 4.482 4.508 152,460 -0.03(-0.71%)
Oct 29, 2015 4.469 4.540 4.450 4.540 131,829 +0.06(+1.30%)
Oct 28, 2015 4.534 4.534 4.475 4.482 141,661 -0.06(-1.42%)
Oct 27, 2015 4.521 4.547 4.508 4.547 145,115 +0.01(+0.29%)
Oct 26, 2015 4.482 4.534 4.456 4.534 234,241 +0.06(+1.30%)
Oct 23, 2015 4.463 4.482 4.456 4.475 77,457 +0.01(+0.29%)
Oct 22, 2015 4.443 4.463 4.430 4.463 103,706 +0.00(+0.00%)
Oct 21, 2015 4.456 4.463 4.424 4.463 131,953 +0.01(+0.15%)
Oct 20, 2015 4.437 4.456 4.404 4.456 203,590 +0.03(+0.73%)
Oct 19, 2015 4.430 4.443 4.417 4.424 89,474 -0.02(-0.44%)
Oct 16, 2015 4.404 4.443 4.391 4.443 154,637 +0.02(+0.44%)
Oct 15, 2015 4.404 4.424 4.404 4.424 60,957 +0.01(+0.15%)
Oct 14, 2015 4.411 4.417 4.398 4.417 33,324 +0.02(+0.44%)
Oct 13, 2015 4.404 4.424 4.398 4.398 76,577 -0.01(-0.25%)
Oct 12, 2015 4.390 4.428 4.390 4.409 155,236 +0.01(+0.29%)
Oct 09, 2015 4.396 4.402 4.390 4.396 39,492 -0.03(-0.58%)
Oct 08, 2015 4.422 4.428 4.390 4.422 67,299 +0.02(+0.44%)
Oct 07, 2015 4.415 4.428 4.396 4.402 118,843 -0.03(-0.73%)
Oct 06, 2015 4.423 4.435 4.415 4.435 51,245 +0.00(+0.00%)
Oct 05, 2015 4.377 4.435 4.377 4.435 127,233 +0.04(+0.88%)
Oct 02, 2015 4.377 4.411 4.370 4.396 153,508 +0.03(+0.74%)
Oct 01, 2015 4.357 4.390 4.357 4.364 105,462 +0.01(+0.15%)
Sep 30, 2015 4.370 4.370 4.356 4.357 90,411 -0.01(-0.29%)
Sep 29, 2015 4.357 4.370 4.344 4.370 69,608 +0.01(+0.30%)
Sep 28, 2015 4.383 4.396 4.347 4.357 69,358 -0.04(-0.86%)
Sep 25, 2015 4.364 4.402 4.364 4.395 85,867 +0.02(+0.57%)
Sep 24, 2015 4.370 4.396 4.357 4.370 79,991 -0.01(-0.29%)
Sep 23, 2015 4.370 4.390 4.364 4.383 45,429 +0.00(+0.00%)
Sep 22, 2015 4.338 4.390 4.332 4.383 90,721 +0.04(+0.97%)
Sep 21, 2015 4.351 4.364 4.332 4.341 111,806 -0.02(-0.52%)
Sep 18, 2015 4.280 4.402 4.280 4.364 244,968 +0.06(+1.35%)
Sep 17, 2015 4.299 4.325 4.267 4.306 73,334 +0.03(+0.75%)
Sep 16, 2015 4.261 4.299 4.261 4.274 63,529 -0.01(-0.15%)
Sep 15, 2015 4.280 4.299 4.267 4.280 68,905 -0.01(-0.15%)
Sep 14, 2015 4.325 4.338 4.280 4.286 69,952 -0.05(-1.19%)
Sep 11, 2015 4.351 4.364 4.338 4.338 66,701 -0.03(-0.59%)
Sep 10, 2015 4.344 4.377 4.338 4.364 115,256 -0.01(-0.25%)
Sep 09, 2015 4.349 4.375 4.336 4.375 100,784 +0.03(+0.59%)
Sep 08, 2015 4.311 4.368 4.311 4.349 114,466 +0.04(+0.89%)
Sep 04, 2015 4.291 4.311 4.311 4.311 63,291 +0.01(+0.15%)
Sep 03, 2015 4.291 4.304 4.279 4.304 57,771 +0.03(+0.60%)
Sep 02, 2015 4.266 4.291 4.247 4.279 115,949 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.