Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.172 4.172 4.172 4.172 186,436 +0.01(+0.29%)
Aug 28, 2014 4.166 4.166 4.136 4.160 161,277 +0.01(+0.29%)
Aug 27, 2014 4.160 4.166 4.130 4.148 311,843 -0.01(-0.29%)
Aug 26, 2014 4.124 4.166 4.124 4.160 193,325 +0.02(+0.44%)
Aug 25, 2014 4.142 4.148 4.124 4.142 172,938 -0.01(-0.15%)
Aug 22, 2014 4.172 4.184 4.118 4.148 188,135 -0.04(-0.86%)
Aug 21, 2014 4.196 4.202 4.160 4.184 135,294 -0.01(-0.14%)
Aug 20, 2014 4.190 4.196 4.178 4.190 68,553 -0.01(-0.15%)
Aug 19, 2014 4.184 4.196 4.166 4.196 111,923 +0.02(+0.43%)
Aug 18, 2014 4.166 4.178 4.160 4.178 62,089 +0.01(+0.29%)
Aug 15, 2014 4.154 4.184 4.154 4.166 99,357 +0.01(+0.29%)
Aug 14, 2014 4.148 4.160 4.148 4.154 138,004 -0.01(-0.14%)
Aug 13, 2014 4.166 4.172 4.154 4.160 49,926 -0.00(-0.07%)
Aug 12, 2014 4.172 4.172 4.148 4.163 50,631 -0.00(-0.07%)
Aug 11, 2014 4.166 4.172 4.159 4.166 42,882 +0.02(+0.44%)
Aug 08, 2014 4.148 4.166 4.148 4.148 71,011 +0.01(+0.29%)
Aug 07, 2014 4.130 4.154 4.124 4.136 177,134 -0.02(-0.38%)
Aug 06, 2014 4.097 4.163 4.097 4.151 114,361 +0.05(+1.17%)
Aug 05, 2014 4.121 4.133 4.103 4.103 81,662 -0.05(-1.16%)
Aug 04, 2014 4.157 4.163 4.139 4.151 57,047 -0.02(-0.57%)
Aug 01, 2014 4.163 4.193 4.147 4.175 139,929 +0.03(+0.72%)
Jul 31, 2014 4.151 4.193 4.109 4.145 228,240 -0.04(-1.00%)
Jul 30, 2014 4.199 4.211 4.175 4.187 130,511 -0.01(-0.14%)
Jul 29, 2014 4.217 4.223 4.199 4.193 91,873 -0.01(-0.14%)
Jul 28, 2014 4.199 4.211 4.193 4.199 189,525 +0.03(+0.66%)
Jul 25, 2014 4.199 4.217 4.170 4.172 79,290 -0.01(-0.23%)
Jul 24, 2014 4.175 4.181 4.169 4.181 92,268 +0.01(+0.29%)
Jul 23, 2014 4.169 4.193 4.169 4.169 197,075 -0.01(-0.29%)
Jul 22, 2014 4.187 4.199 4.169 4.181 158,671 -0.01(-0.14%)
Jul 21, 2014 4.157 4.193 4.157 4.187 113,112 +0.03(+0.72%)
Jul 18, 2014 4.139 4.173 4.139 4.157 155,973 +0.02(+0.60%)
Jul 17, 2014 4.133 4.145 4.121 4.133 60,227 +0.02(+0.42%)
Jul 16, 2014 4.097 4.121 4.085 4.115 141,909 +0.00(+0.00%)
Jul 15, 2014 4.115 4.133 4.115 4.115 143,704 -0.01(-0.29%)
Jul 14, 2014 4.139 4.163 4.127 4.127 123,912 -0.02(-0.43%)
Jul 11, 2014 4.133 4.169 4.127 4.145 125,792 +0.00(+0.00%)
Jul 10, 2014 4.133 4.157 4.127 4.145 121,675 +0.03(+0.64%)
Jul 09, 2014 4.137 4.137 4.101 4.119 88,693 -0.01(-0.14%)
Jul 08, 2014 4.137 4.143 4.107 4.125 135,938 +0.01(+0.14%)
Jul 07, 2014 4.071 4.149 4.071 4.119 172,351 +0.04(+0.88%)
Jul 03, 2014 4.113 4.083 4.083 4.083 140,711 -0.04(-0.87%)
Jul 02, 2014 4.161 4.161 4.119 4.119 178,076 -0.04(-1.00%)
Jul 01, 2014 4.173 4.185 4.149 4.161 114,577 +0.01(+0.14%)
Jun 30, 2014 4.185 4.197 4.149 4.155 153,718 -0.02(-0.43%)
Jun 27, 2014 4.173 4.185 4.161 4.173 156,554 +0.00(+0.00%)
Jun 26, 2014 4.173 4.209 4.143 4.173 123,593 +0.01(+0.14%)
Jun 25, 2014 4.167 4.179 4.149 4.167 160,397 +0.00(+0.00%)
Jun 24, 2014 4.143 4.167 4.125 4.167 137,793 +0.04(+0.87%)
Jun 23, 2014 4.143 4.149 4.125 4.131 141,944 -0.01(-0.14%)
Jun 20, 2014 4.149 4.149 4.125 4.137 99,462 -0.02(-0.43%)
Jun 19, 2014 4.167 4.173 4.119 4.155 240,936 -0.01(-0.14%)
Jun 18, 2014 4.149 4.167 4.125 4.161 177,113 +0.00(+0.00%)
Jun 17, 2014 4.227 4.227 4.143 4.161 351,881 -0.08(-1.97%)
Jun 16, 2014 4.238 4.256 4.197 4.244 214,018 +0.01(+0.14%)
Jun 13, 2014 4.292 4.292 4.215 4.238 158,665 -0.07(-1.53%)
Jun 12, 2014 4.185 4.310 4.179 4.304 427,120 +0.11(+2.56%)
Jun 11, 2014 4.209 4.209 4.179 4.197 161,183 +0.00(+0.06%)
Jun 10, 2014 4.194 4.200 4.171 4.194 233,632 -0.01(-0.14%)
Jun 06, 2014 4.176 4.218 4.176 4.200 139,712 +0.03(+0.71%)
Jun 05, 2014 4.147 4.171 4.129 4.171 137,091 +0.01(+0.14%)
Jun 04, 2014 4.194 4.200 4.135 4.165 244,899 -0.02(-0.43%)
Jun 03, 2014 4.200 4.200 4.176 4.182 136,216 -0.02(-0.56%)
Jun 02, 2014 4.188 4.206 4.188 4.206 124,810 +0.03(+0.71%)
May 30, 2014 4.218 4.218 4.176 4.176 165,736 -0.04(-0.85%)
May 29, 2014 4.188 4.218 4.188 4.212 203,616 +0.02(+0.57%)
May 28, 2014 4.182 4.188 4.176 4.188 151,565 +0.01(+0.28%)
May 27, 2014 4.200 4.200 4.176 4.176 141,444 -0.01(-0.28%)
May 23, 2014 4.182 4.188 4.188 4.188 96,617 +0.02(+0.43%)
May 22, 2014 4.182 4.194 4.171 4.171 99,693 -0.01(-0.28%)
May 21, 2014 4.182 4.182 4.153 4.182 144,225 -0.01(-0.14%)
May 20, 2014 4.206 4.218 4.176 4.188 167,686 -0.02(-0.42%)
May 19, 2014 4.200 4.224 4.194 4.206 253,670 +0.01(+0.30%)
May 16, 2014 4.212 4.224 4.188 4.194 257,806 +0.01(+0.13%)
May 15, 2014 4.194 4.194 4.171 4.188 195,774 +0.02(+0.57%)
May 14, 2014 4.153 4.171 4.141 4.165 110,770 +0.01(+0.14%)
May 13, 2014 4.159 4.159 4.129 4.159 207,718 +0.01(+0.29%)
May 12, 2014 4.147 4.153 4.141 4.147 195,183 -0.01(-0.14%)
May 09, 2014 4.141 4.153 4.129 4.153 130,084 +0.02(+0.43%)
May 08, 2014 4.147 4.159 4.117 4.135 385,731 -0.01(-0.22%)
May 07, 2014 4.138 4.144 4.126 4.144 149,127 +0.01(+0.14%)
May 06, 2014 4.144 4.144 4.126 4.138 261,916 -0.01(-0.29%)
May 05, 2014 4.102 4.150 4.102 4.150 349,451 +0.04(+1.01%)
May 02, 2014 4.102 4.120 4.097 4.108 173,962 -0.02(-0.43%)
May 01, 2014 4.073 4.126 4.073 4.126 324,030 +0.06(+1.45%)
Apr 30, 2014 4.079 4.079 4.049 4.067 154,689 -0.01(-0.15%)
Apr 29, 2014 4.091 4.091 4.049 4.073 215,510 -0.02(-0.58%)
Apr 28, 2014 4.079 4.102 4.055 4.097 262,009 +0.04(+1.02%)
Apr 25, 2014 4.043 4.055 4.020 4.055 179,445 +0.03(+0.73%)
Apr 24, 2014 3.990 4.043 3.990 4.026 286,512 +0.02(+0.44%)
Apr 23, 2014 3.990 4.014 3.990 4.008 172,316 +0.00(+0.00%)
Apr 22, 2014 3.978 4.008 3.966 4.008 212,648 +0.04(+1.04%)
Apr 21, 2014 3.966 3.976 3.955 3.966 234,657 +0.02(+0.45%)
Apr 17, 2014 3.966 3.949 3.949 3.949 82,723 -0.02(-0.45%)
Apr 16, 2014 3.961 3.966 3.919 3.966 153,265 +0.01(+0.30%)
Apr 15, 2014 3.931 3.961 3.919 3.955 137,770 +0.03(+0.75%)
Apr 14, 2014 3.937 3.943 3.913 3.925 135,228 -0.01(-0.15%)
Apr 11, 2014 3.931 3.931 3.925 3.931 97,002 +0.00(+0.00%)
Apr 10, 2014 3.937 3.949 3.925 3.931 95,203 +0.01(+0.23%)
Apr 09, 2014 3.928 3.928 3.922 3.922 101,034 +0.00(+0.00%)
Apr 08, 2014 3.916 3.928 3.910 3.922 92,164 -0.01(-0.15%)
Apr 07, 2014 3.910 3.928 3.910 3.928 77,631 +0.01(+0.15%)
Apr 04, 2014 3.899 3.922 3.893 3.922 67,073 +0.02(+0.60%)
Apr 03, 2014 3.887 3.904 3.887 3.899 94,079 -0.01(-0.15%)
Apr 02, 2014 3.893 3.904 3.869 3.904 264,359 +0.01(+0.15%)
Apr 01, 2014 3.887 3.899 3.869 3.899 127,981 +0.02(+0.45%)
Mar 31, 2014 3.899 3.899 3.863 3.881 133,722 -0.01(-0.30%)
Mar 28, 2014 3.899 3.904 3.881 3.893 119,471 -0.01(-0.30%)
Mar 27, 2014 3.910 3.910 3.887 3.904 175,931 +0.00(+0.00%)
Mar 26, 2014 3.869 3.904 3.869 3.904 113,910 +0.05(+1.22%)
Mar 25, 2014 3.852 3.863 3.840 3.857 104,660 +0.00(+0.00%)
Mar 24, 2014 3.869 3.875 3.852 3.857 205,925 -0.01(-0.15%)
Mar 21, 2014 3.852 3.863 3.837 3.863 118,017 +0.02(+0.61%)
Mar 20, 2014 3.863 3.863 3.822 3.840 215,766 -0.03(-0.76%)
Mar 19, 2014 3.910 3.910 3.828 3.869 275,959 -0.04(-1.05%)
Mar 18, 2014 3.904 3.910 3.887 3.910 206,931 +0.01(+0.36%)
Mar 17, 2014 3.887 3.904 3.852 3.896 343,245 +0.01(+0.24%)
Mar 14, 2014 3.875 3.893 3.869 3.887 58,262 +0.01(+0.15%)
Mar 13, 2014 3.875 3.881 3.863 3.881 156,490 -0.01(-0.14%)
Mar 12, 2014 3.857 3.887 3.840 3.887 132,781 +0.04(+1.14%)
Mar 11, 2014 3.860 3.860 3.843 3.843 130,338 -0.01(-0.15%)
Mar 10, 2014 3.790 3.849 3.790 3.849 326,386 +0.05(+1.39%)
Mar 07, 2014 3.802 3.804 3.743 3.796 360,692 -0.01(-0.31%)
Mar 06, 2014 3.831 3.831 3.802 3.808 178,226 -0.04(-0.91%)
Mar 05, 2014 3.825 3.843 3.802 3.843 142,638 +0.03(+0.77%)
Mar 04, 2014 3.831 3.849 3.796 3.813 391,078 -0.01(-0.31%)
Mar 03, 2014 3.808 3.825 3.802 3.825 170,587 +0.01(+0.31%)
Feb 28, 2014 3.802 3.813 3.796 3.813 203,593 +0.01(+0.15%)
Feb 27, 2014 3.808 3.810 3.790 3.808 136,081 -0.01(-0.15%)
Feb 26, 2014 3.773 3.813 3.770 3.813 162,867 +0.04(+0.93%)
Feb 25, 2014 3.796 3.796 3.773 3.778 111,317 -0.01(-0.15%)
Feb 24, 2014 3.796 3.808 3.767 3.784 230,382 -0.02(-0.61%)
Feb 21, 2014 3.831 3.831 3.790 3.808 161,265 -0.02(-0.46%)
Feb 20, 2014 3.849 3.854 3.796 3.825 309,616 -0.03(-0.76%)
Feb 19, 2014 3.819 3.860 3.808 3.854 136,669 +0.04(+0.92%)
Feb 18, 2014 3.790 3.820 3.790 3.819 104,458 +0.02(+0.46%)
Feb 14, 2014 3.790 3.802 3.802 3.802 83,776 +0.01(+0.31%)
Feb 13, 2014 3.813 3.831 3.773 3.790 260,724 -0.02(-0.61%)
Feb 12, 2014 3.819 3.819 3.796 3.813 107,498 -0.01(-0.23%)
Feb 11, 2014 3.805 3.834 3.805 3.822 91,198 +0.01(+0.31%)
Feb 10, 2014 3.770 3.811 3.770 3.811 173,266 +0.03(+0.77%)
Feb 07, 2014 3.770 3.793 3.770 3.782 203,495 +0.00(+0.00%)
Feb 06, 2014 3.770 3.782 3.764 3.782 137,671 +0.00(+0.00%)
Feb 05, 2014 3.805 3.805 3.752 3.782 166,670 -0.03(-0.91%)
Feb 04, 2014 3.787 3.857 3.782 3.816 348,104 +0.02(+0.46%)
Feb 03, 2014 3.793 3.811 3.782 3.799 209,018 +0.01(+0.31%)
Jan 31, 2014 3.799 3.811 3.787 3.787 186,197 -0.02(-0.46%)
Jan 30, 2014 3.799 3.811 3.752 3.805 352,553 +0.01(+0.15%)
Jan 29, 2014 3.764 3.799 3.764 3.799 105,207 +0.02(+0.46%)
Jan 28, 2014 3.741 3.789 3.741 3.782 240,109 +0.03(+0.78%)
Jan 27, 2014 3.776 3.782 3.735 3.752 205,197 -0.03(-0.77%)
Jan 24, 2014 3.787 3.793 3.758 3.782 186,508 +0.00(+0.00%)
Jan 23, 2014 3.723 3.787 3.723 3.782 213,155 +0.05(+1.25%)
Jan 22, 2014 3.706 3.741 3.706 3.735 126,192 +0.02(+0.63%)
Jan 21, 2014 3.712 3.729 3.700 3.712 221,440 +0.01(+0.16%)
Jan 17, 2014 3.706 3.706 3.706 3.706 174,637 +0.01(+0.16%)
Jan 16, 2014 3.712 3.723 3.694 3.700 172,664 -0.02(-0.47%)
Jan 15, 2014 3.729 3.729 3.712 3.718 99,942 +0.00(+0.00%)
Jan 14, 2014 3.688 3.718 3.683 3.718 109,987 +0.01(+0.31%)
Jan 13, 2014 3.712 3.741 3.688 3.706 253,259 -0.01(-0.39%)
Jan 10, 2014 3.680 3.732 3.680 3.720 290,460 +0.03(+0.94%)
Jan 09, 2014 3.692 3.709 3.663 3.686 211,092 -0.02(-0.47%)
Jan 08, 2014 3.703 3.709 3.674 3.703 259,632 +0.00(+0.00%)
Jan 07, 2014 3.692 3.720 3.692 3.703 233,032 +0.02(+0.47%)
Jan 06, 2014 3.634 3.697 3.634 3.686 202,037 +0.05(+1.43%)
Jan 03, 2014 3.611 3.651 3.611 3.634 221,704 +0.01(+0.16%)
Jan 02, 2014 3.570 3.634 3.570 3.628 230,231 +0.04(+1.13%)
Dec 31, 2013 3.599 3.587 3.587 3.587 451,772 -0.01(-0.16%)
Dec 30, 2013 3.605 3.616 3.587 3.593 321,403 -0.01(-0.16%)
Dec 27, 2013 3.611 3.616 3.570 3.599 312,392 -0.02(-0.64%)
Dec 26, 2013 3.622 3.634 3.576 3.622 422,698 +0.02(+0.64%)
Dec 24, 2013 3.616 3.634 3.593 3.599 204,685 -0.02(-0.48%)
Dec 23, 2013 3.628 3.686 3.605 3.616 517,062 +0.01(+0.16%)
Dec 20, 2013 3.558 3.622 3.558 3.611 413,667 +0.03(+0.75%)
Dec 19, 2013 3.553 3.605 3.553 3.584 425,062 +0.00(+0.06%)
Dec 18, 2013 3.547 3.582 3.547 3.582 414,919 +0.03(+0.81%)
Dec 17, 2013 3.512 3.570 3.501 3.553 459,076 +0.04(+1.15%)
Dec 16, 2013 3.495 3.535 3.489 3.512 391,137 +0.02(+0.50%)
Dec 13, 2013 3.483 3.530 3.483 3.495 405,289 +0.01(+0.17%)
Dec 12, 2013 3.495 3.501 3.483 3.489 395,479 -0.01(-0.33%)
Dec 11, 2013 3.495 3.506 3.489 3.501 347,199 -0.01(-0.16%)
Dec 10, 2013 3.512 3.530 3.495 3.506 379,743 -0.02(-0.57%)
Dec 09, 2013 3.527 3.532 3.504 3.527 286,937 +0.00(+0.00%)
Dec 06, 2013 3.498 3.527 3.481 3.527 440,470 +0.05(+1.32%)
Dec 05, 2013 3.486 3.498 3.481 3.481 334,573 -0.02(-0.49%)
Dec 04, 2013 3.504 3.532 3.492 3.498 304,789 -0.01(-0.33%)
Dec 03, 2013 3.521 3.527 3.504 3.509 338,213 -0.02(-0.65%)
Dec 02, 2013 3.521 3.532 3.509 3.532 468,079 +0.02(+0.66%)
Nov 29, 2013 3.538 3.538 3.509 3.509 108,898 -0.01(-0.33%)
Nov 27, 2013 3.538 3.538 3.509 3.521 163,883 -0.02(-0.49%)
Nov 26, 2013 3.538 3.544 3.521 3.538 413,658 +0.00(+0.00%)
Nov 25, 2013 3.515 3.550 3.515 3.538 366,704 +0.02(+0.49%)
Nov 22, 2013 3.550 3.550 3.509 3.521 303,464 -0.03(-0.81%)
Nov 21, 2013 3.515 3.550 3.504 3.550 193,104 +0.03(+0.82%)
Nov 20, 2013 3.504 3.527 3.498 3.521 223,634 -0.01(-0.16%)
Nov 19, 2013 3.486 3.538 3.475 3.527 302,797 +0.02(+0.66%)
Nov 18, 2013 3.492 3.504 3.486 3.504 212,010 +0.00(+0.00%)
Nov 15, 2013 3.498 3.504 3.469 3.504 217,675 +0.02(+0.66%)
Nov 14, 2013 3.481 3.504 3.469 3.481 331,255 -0.02(-0.49%)
Nov 12, 2013 3.509 3.509 3.486 3.498 266,458 -0.01(-0.33%)
Nov 11, 2013 3.498 3.509 3.486 3.509 143,238 +0.00(+0.00%)
Nov 08, 2013 3.527 3.538 3.481 3.509 315,637 -0.03(-0.97%)
Nov 07, 2013 3.538 3.550 3.509 3.544 213,543 +0.01(+0.16%)
Nov 06, 2013 3.555 3.555 3.509 3.538 422,763 +0.02(+0.57%)
Nov 05, 2013 3.507 3.518 3.501 3.518 236,759 +0.00(+0.00%)
Nov 04, 2013 3.524 3.538 3.507 3.518 174,925 -0.01(-0.16%)
Nov 01, 2013 3.575 3.575 3.507 3.524 244,238 -0.04(-1.12%)
Oct 31, 2013 3.587 3.587 3.541 3.564 110,728 -0.01(-0.32%)
Oct 30, 2013 3.564 3.587 3.552 3.575 211,673 -0.01(-0.32%)
Oct 29, 2013 3.604 3.604 3.575 3.587 170,799 -0.01(-0.32%)
Oct 28, 2013 3.604 3.610 3.569 3.598 278,066 +0.00(+0.00%)
Oct 25, 2013 3.592 3.598 3.569 3.598 143,229 +0.02(+0.48%)
Oct 24, 2013 3.592 3.592 3.547 3.581 188,477 -0.01(-0.16%)
Oct 23, 2013 3.558 3.587 3.558 3.587 115,771 +0.01(+0.32%)
Oct 22, 2013 3.564 3.581 3.552 3.575 219,393 +0.03(+0.97%)
Oct 21, 2013 3.564 3.564 3.524 3.541 128,043 -0.01(-0.16%)
Oct 18, 2013 3.558 3.569 3.524 3.547 279,914 +0.00(+0.00%)
Oct 17, 2013 3.478 3.547 3.467 3.547 164,181 +0.07(+2.14%)
Oct 16, 2013 3.467 3.472 3.449 3.472 154,804 +0.01(+0.33%)
Oct 15, 2013 3.467 3.484 3.449 3.461 234,088 -0.02(-0.49%)
Oct 14, 2013 3.478 3.489 3.449 3.478 177,144 -0.01(-0.33%)
Oct 11, 2013 3.501 3.501 3.467 3.489 231,176 +0.01(+0.16%)
Oct 10, 2013 3.524 3.524 3.478 3.484 107,833 -0.04(-1.14%)
Oct 09, 2013 3.524 3.524 3.501 3.524 89,175 +0.01(+0.41%)
Oct 08, 2013 3.509 3.509 3.487 3.509 106,308 +0.01(+0.16%)
Oct 07, 2013 3.561 3.572 3.498 3.504 245,496 -0.06(-1.75%)
Oct 04, 2013 3.549 3.566 3.538 3.566 69,551 +0.02(+0.48%)
Oct 03, 2013 3.595 3.595 3.538 3.549 144,562 -0.05(-1.42%)
Oct 02, 2013 3.578 3.600 3.538 3.600 109,169 +0.02(+0.48%)
Oct 01, 2013 3.600 3.600 3.566 3.583 123,789 +0.00(+0.00%)
Sep 27, 2013 3.583 3.583 3.561 3.583 94,578 +0.00(+0.00%)
Sep 26, 2013 3.583 3.583 3.555 3.583 302,146 +0.00(+0.00%)
Sep 25, 2013 3.566 3.583 3.561 3.583 189,499 +0.00(+0.00%)
Sep 24, 2013 3.578 3.583 3.544 3.583 251,698 +0.02(+0.48%)
Sep 23, 2013 3.566 3.583 3.546 3.566 255,617 -0.01(-0.32%)
Sep 20, 2013 3.578 3.578 3.544 3.578 149,523 -0.01(-0.16%)
Sep 19, 2013 3.572 3.589 3.526 3.583 211,866 +0.00(+0.00%)
Sep 18, 2013 3.515 3.583 3.498 3.583 397,616 +0.07(+1.94%)
Sep 17, 2013 3.464 3.521 3.461 3.515 269,543 +0.05(+1.31%)
Sep 16, 2013 3.470 3.481 3.447 3.470 130,029 +0.02(+0.66%)
Sep 13, 2013 3.441 3.464 3.424 3.447 231,067 -0.01(-0.16%)
Sep 12, 2013 3.430 3.458 3.430 3.453 203,668 +0.01(+0.16%)
Sep 11, 2013 3.475 3.475 3.435 3.447 142,851 -0.01(-0.41%)
Sep 10, 2013 3.455 3.467 3.421 3.461 175,269 -0.01(-0.16%)
Sep 09, 2013 3.455 3.484 3.450 3.467 309,429 +0.00(+0.00%)
Sep 06, 2013 3.467 3.478 3.450 3.467 160,630 +0.00(+0.00%)
Sep 05, 2013 3.501 3.501 3.450 3.467 196,028 -0.02(-0.65%)
Sep 04, 2013 3.478 3.495 3.455 3.489 139,271 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.