Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.484 3.484 3.444 3.478 272,073 +0.01(+0.33%)
Aug 29, 2013 3.427 3.467 3.422 3.467 314,848 +0.02(+0.66%)
Aug 28, 2013 3.489 3.495 3.438 3.444 333,163 -0.04(-1.14%)
Aug 27, 2013 3.472 3.489 3.461 3.484 283,317 +0.01(+0.16%)
Aug 26, 2013 3.478 3.506 3.478 3.478 317,541 -0.01(-0.16%)
Aug 23, 2013 3.478 3.501 3.467 3.484 189,897 -0.01(-0.32%)
Aug 22, 2013 3.405 3.495 3.405 3.495 386,395 +0.08(+2.32%)
Aug 21, 2013 3.427 3.433 3.388 3.416 299,608 +0.01(+0.17%)
Aug 20, 2013 3.354 3.416 3.348 3.410 421,447 +0.06(+1.69%)
Aug 19, 2013 3.416 3.428 3.342 3.354 934,608 -0.06(-1.82%)
Aug 16, 2013 3.416 3.461 3.393 3.416 428,293 -0.01(-0.33%)
Aug 15, 2013 3.472 3.472 3.410 3.427 387,202 -0.05(-1.46%)
Aug 14, 2013 3.489 3.489 3.455 3.478 190,923 +0.00(+0.00%)
Aug 13, 2013 3.484 3.512 3.472 3.478 337,577 -0.03(-0.97%)
Aug 12, 2013 3.472 3.529 3.472 3.512 337,748 +0.02(+0.65%)
Aug 09, 2013 3.501 3.501 3.455 3.489 285,151 +0.01(+0.16%)
Aug 08, 2013 3.467 3.484 3.438 3.484 243,699 +0.02(+0.49%)
Aug 07, 2013 3.484 3.484 3.444 3.467 162,407 +0.01(+0.16%)
Aug 06, 2013 3.450 3.478 3.438 3.461 314,369 -0.02(-0.49%)
Aug 05, 2013 3.512 3.512 3.467 3.478 198,896 -0.03(-0.97%)
Aug 02, 2013 3.484 3.529 3.484 3.512 139,991 +0.03(+0.98%)
Aug 01, 2013 3.529 3.557 3.478 3.478 261,215 -0.05(-1.44%)
Jul 31, 2013 3.574 3.574 3.512 3.529 255,510 -0.05(-1.42%)
Jul 30, 2013 3.580 3.580 3.535 3.580 74,945 +0.02(+0.48%)
Jul 29, 2013 3.569 3.580 3.540 3.563 186,198 +0.02(+0.48%)
Jul 26, 2013 3.518 3.586 3.518 3.546 190,443 +0.01(+0.32%)
Jul 25, 2013 3.563 3.563 3.512 3.535 314,413 -0.05(-1.26%)
Jul 24, 2013 3.597 3.608 3.563 3.580 352,630 -0.02(-0.47%)
Jul 23, 2013 3.580 3.631 3.538 3.597 361,242 +0.04(+1.11%)
Jul 22, 2013 3.563 3.619 3.530 3.557 372,504 -0.06(-1.72%)
Jul 19, 2013 3.636 3.653 3.558 3.619 349,733 +0.00(+0.00%)
Jul 18, 2013 3.625 3.648 3.597 3.619 203,327 +0.00(+0.00%)
Jul 17, 2013 3.586 3.625 3.580 3.619 199,357 +0.02(+0.63%)
Jul 16, 2013 3.603 3.619 3.557 3.597 268,998 +0.01(+0.32%)
Jul 15, 2013 3.648 3.648 3.569 3.586 179,261 -0.06(-1.71%)
Jul 12, 2013 3.642 3.659 3.597 3.648 293,734 +0.06(+1.57%)
Jul 11, 2013 3.597 3.653 3.569 3.591 472,960 +0.01(+0.32%)
Jul 10, 2013 3.591 3.619 3.569 3.580 243,004 -0.04(-1.09%)
Jul 09, 2013 3.603 3.619 3.586 3.619 244,579 +0.01(+0.31%)
Jul 08, 2013 3.625 3.663 3.603 3.608 229,523 -0.01(-0.16%)
Jul 05, 2013 3.665 3.665 3.591 3.614 181,878 -0.06(-1.69%)
Jul 03, 2013 3.693 3.699 3.665 3.676 171,044 -0.07(-1.96%)
Jul 02, 2013 3.767 3.767 3.721 3.750 117,020 -0.03(-0.90%)
Jul 01, 2013 3.755 3.789 3.727 3.783 240,739 +0.05(+1.36%)
Jun 28, 2013 3.800 3.800 3.687 3.733 323,571 +0.04(+1.07%)
Jun 26, 2013 3.665 3.716 3.636 3.693 282,163 +0.07(+2.03%)
Jun 25, 2013 3.569 3.619 3.524 3.619 316,791 +0.03(+0.95%)
Jun 24, 2013 3.614 3.619 3.529 3.586 570,350 -0.07(-1.86%)
Jun 21, 2013 3.653 3.704 3.614 3.653 289,662 -0.02(-0.46%)
Jun 20, 2013 3.687 3.693 3.619 3.670 479,966 -0.04(-1.07%)
Jun 19, 2013 3.767 3.767 3.710 3.710 191,713 -0.03(-0.76%)
Jun 18, 2013 3.778 3.778 3.721 3.738 332,424 -0.05(-1.34%)
Jun 17, 2013 3.806 3.817 3.755 3.789 320,651 +0.01(+0.30%)
Jun 14, 2013 3.738 3.795 3.716 3.778 145,518 +0.06(+1.52%)
Jun 13, 2013 3.693 3.727 3.670 3.721 417,348 +0.01(+0.15%)
Jun 12, 2013 3.772 3.772 3.704 3.716 431,616 -0.04(-1.05%)
Jun 11, 2013 3.789 3.789 3.733 3.755 467,783 -0.07(-1.78%)
Jun 10, 2013 3.857 3.857 3.806 3.823 233,505 -0.02(-0.59%)
Jun 07, 2013 3.914 3.914 3.840 3.846 336,251 -0.06(-1.45%)
Jun 06, 2013 3.914 3.914 3.840 3.902 254,278 +0.03(+0.65%)
Jun 05, 2013 3.829 3.897 3.806 3.877 322,757 +0.03(+0.81%)
Jun 04, 2013 3.829 3.846 3.795 3.846 366,390 +0.03(+0.74%)
Jun 03, 2013 3.868 3.890 3.778 3.817 451,964 -0.06(-1.60%)
May 31, 2013 3.947 3.953 3.857 3.880 654,324 -0.06(-1.44%)
May 30, 2013 3.925 3.953 3.919 3.936 225,440 +0.00(+0.00%)
May 29, 2013 3.976 3.976 3.914 3.936 455,732 -0.06(-1.56%)
May 28, 2013 4.015 4.015 3.970 3.998 178,798 -0.01(-0.14%)
May 24, 2013 4.015 4.015 3.998 4.004 183,653 -0.01(-0.14%)
May 23, 2013 4.004 4.010 3.993 4.010 132,543 +0.02(+0.57%)
May 22, 2013 4.004 4.021 3.987 3.987 133,949 -0.02(-0.42%)
May 21, 2013 4.015 4.021 4.004 4.004 152,535 -0.01(-0.28%)
May 20, 2013 3.998 4.021 3.993 4.015 113,786 +0.03(+0.71%)
May 17, 2013 4.010 4.010 3.987 3.987 57,412 -0.01(-0.28%)
May 16, 2013 4.015 4.020 3.987 3.998 185,395 -0.01(-0.14%)
May 15, 2013 4.021 4.021 3.987 4.004 212,346 +0.00(+0.00%)
May 13, 2013 4.049 4.049 3.993 4.004 240,217 -0.04(-0.98%)
May 10, 2013 4.078 4.078 4.032 4.044 199,369 -0.03(-0.69%)
May 09, 2013 4.083 4.083 4.049 4.072 137,126 -0.02(-0.55%)
May 08, 2013 4.072 4.111 4.021 4.095 452,859 +0.02(+0.56%)
May 07, 2013 4.066 4.072 4.044 4.072 76,857 +0.02(+0.56%)
May 06, 2013 4.061 4.066 4.027 4.049 219,658 -0.02(-0.42%)
May 03, 2013 4.095 4.072 4.038 4.066 242,420 -0.01(-0.14%)
May 02, 2013 4.100 4.100 4.061 4.072 202,540 -0.01(-0.28%)
May 01, 2013 4.083 4.090 4.061 4.083 137,740 +0.00(+0.00%)
Apr 30, 2013 4.083 4.089 4.061 4.083 248,319 +0.03(+0.70%)
Apr 29, 2013 4.055 4.072 4.049 4.055 179,404 +0.01(+0.14%)
Apr 26, 2013 4.066 4.066 4.044 4.049 158,172 +0.01(+0.13%)
Apr 25, 2013 4.078 4.083 4.038 4.044 171,960 -0.01(-0.26%)
Apr 24, 2013 4.055 4.095 4.055 4.055 234,934 +0.01(+0.28%)
Apr 23, 2013 4.066 4.083 4.044 4.044 174,484 -0.01(-0.14%)
Apr 22, 2013 4.061 4.061 4.040 4.049 129,670 +0.01(+0.14%)
Apr 19, 2013 4.049 4.061 4.027 4.044 166,910 -0.01(-0.28%)
Apr 18, 2013 4.061 4.061 4.027 4.055 411,821 +0.01(+0.28%)
Apr 17, 2013 4.038 4.056 4.021 4.044 387,882 -0.01(-0.28%)
Apr 16, 2013 4.066 4.084 4.044 4.055 532,261 -0.02(-0.42%)
Apr 15, 2013 4.140 4.143 4.072 4.072 300,914 -0.06(-1.37%)
Apr 12, 2013 4.151 4.157 4.111 4.128 137,109 +0.01(+0.27%)
Apr 11, 2013 4.134 4.157 4.107 4.117 100,234 -0.03(-0.68%)
Apr 10, 2013 4.162 4.179 4.123 4.145 137,710 -0.01(-0.14%)
Apr 09, 2013 4.168 4.168 4.128 4.151 124,917 -0.02(-0.41%)
Apr 08, 2013 4.202 4.202 4.157 4.168 73,697 -0.02(-0.41%)
Apr 05, 2013 4.157 4.208 4.157 4.185 93,773 +0.03(+0.68%)
Apr 04, 2013 4.157 4.162 4.128 4.157 112,400 +0.01(+0.14%)
Apr 03, 2013 4.145 4.151 4.123 4.151 105,131 +0.02(+0.41%)
Apr 02, 2013 4.168 4.173 4.128 4.134 105,198 -0.05(-1.08%)
Apr 01, 2013 4.157 4.179 4.140 4.179 156,289 +0.02(+0.54%)
Mar 28, 2013 4.134 4.162 4.113 4.157 173,108 +0.03(+0.82%)
Mar 27, 2013 4.095 4.123 4.076 4.123 87,903 +0.03(+0.69%)
Mar 26, 2013 4.089 4.100 4.072 4.095 118,382 -0.01(-0.14%)
Mar 25, 2013 4.106 4.106 4.061 4.100 168,205 -0.01(-0.14%)
Mar 22, 2013 4.095 4.106 4.066 4.106 129,138 +0.01(+0.28%)
Mar 21, 2013 4.083 4.101 4.055 4.095 188,274 +0.01(+0.28%)
Mar 20, 2013 4.049 4.100 4.032 4.083 235,310 +0.06(+1.40%)
Mar 19, 2013 4.044 4.066 4.027 4.027 213,713 -0.03(-0.83%)
Mar 18, 2013 3.914 4.066 3.914 4.061 345,965 +0.10(+2.57%)
Mar 15, 2013 3.964 3.986 3.908 3.959 539,164 -0.02(-0.43%)
Mar 14, 2013 4.015 4.027 3.976 3.976 433,380 -0.06(-1.54%)
Mar 13, 2013 4.049 4.055 4.009 4.038 318,420 -0.02(-0.56%)
Mar 12, 2013 4.049 4.061 4.021 4.061 377,823 +0.02(+0.56%)
Mar 11, 2013 4.095 4.095 4.038 4.038 233,728 -0.04(-0.97%)
Mar 08, 2013 4.117 4.117 4.055 4.078 237,635 -0.06(-1.37%)
Mar 07, 2013 4.123 4.134 4.089 4.134 239,137 -0.01(-0.14%)
Mar 06, 2013 4.117 4.140 4.095 4.140 155,332 +0.01(+0.27%)
Mar 05, 2013 4.100 4.140 4.100 4.128 355,830 +0.03(+0.69%)
Mar 04, 2013 4.140 4.140 4.100 4.100 173,691 -0.03(-0.69%)
Mar 01, 2013 4.145 4.157 4.083 4.128 188,086 +0.02(+0.55%)
Feb 28, 2013 4.168 4.168 4.100 4.106 358,493 -0.06(-1.36%)
Feb 27, 2013 4.168 4.179 4.128 4.162 141,708 -0.02(-0.54%)
Feb 26, 2013 4.174 4.185 4.140 4.185 109,342 +0.02(+0.54%)
Feb 22, 2013 4.174 4.202 4.145 4.162 102,598 -0.02(-0.54%)
Feb 21, 2013 4.162 4.196 4.152 4.185 122,913 +0.03(+0.68%)
Feb 20, 2013 4.162 4.174 4.128 4.157 179,567 -0.03(-0.68%)
Feb 19, 2013 4.179 4.185 4.145 4.185 164,737 +0.02(+0.41%)
Feb 15, 2013 4.157 4.174 4.128 4.168 105,566 +0.01(+0.27%)
Feb 14, 2013 4.213 4.213 4.134 4.157 175,231 -0.06(-1.34%)
Feb 13, 2013 4.219 4.219 4.196 4.213 107,134 +0.02(+0.54%)
Feb 12, 2013 4.196 4.208 4.185 4.191 164,214 +0.02(+0.41%)
Feb 11, 2013 4.219 4.247 4.174 4.174 182,517 -0.06(-1.47%)
Feb 08, 2013 4.236 4.247 4.213 4.236 102,867 +0.03(+0.81%)
Feb 07, 2013 4.230 4.230 4.202 4.202 228,575 -0.06(-1.46%)
Feb 06, 2013 4.253 4.264 4.242 4.264 124,241 +0.06(+1.48%)
Feb 04, 2013 4.242 4.270 4.196 4.202 373,339 -0.05(-1.20%)
Feb 01, 2013 4.315 4.326 4.247 4.253 184,960 -0.06(-1.31%)
Jan 31, 2013 4.304 4.309 4.281 4.309 138,506 +0.01(+0.13%)
Jan 30, 2013 4.287 4.315 4.270 4.304 98,864 +0.03(+0.79%)
Jan 29, 2013 4.315 4.338 4.270 4.270 191,835 -0.03(-0.66%)
Jan 28, 2013 4.360 4.360 4.287 4.298 179,334 -0.05(-1.17%)
Jan 25, 2013 4.343 4.349 4.326 4.349 196,691 +0.02(+0.52%)
Jan 24, 2013 4.326 4.326 4.281 4.326 121,108 +0.02(+0.39%)
Jan 23, 2013 4.270 4.309 4.270 4.309 128,883 +0.02(+0.53%)
Jan 22, 2013 4.338 4.343 4.242 4.287 335,568 -0.02(-0.52%)
Jan 18, 2013 4.298 4.343 4.298 4.309 94,155 -0.01(-0.26%)
Jan 17, 2013 4.315 4.332 4.304 4.321 80,321 +0.02(+0.53%)
Jan 16, 2013 4.298 4.326 4.202 4.298 203,093 +0.00(+0.00%)
Jan 15, 2013 4.321 4.338 4.253 4.298 185,602 -0.03(-0.65%)
Jan 14, 2013 4.349 4.355 4.304 4.326 135,806 -0.02(-0.52%)
Jan 11, 2013 4.349 4.349 4.326 4.349 196,038 +0.02(+0.52%)
Jan 10, 2013 4.343 4.349 4.315 4.326 145,626 -0.02(-0.39%)
Jan 09, 2013 4.349 4.355 4.326 4.343 218,669 +0.01(+0.13%)
Jan 08, 2013 4.332 4.338 4.298 4.338 141,252 +0.02(+0.39%)
Jan 07, 2013 4.298 4.321 4.298 4.321 95,177 +0.01(+0.13%)
Jan 04, 2013 4.287 4.315 4.281 4.315 113,933 +0.05(+1.19%)
Jan 03, 2013 4.264 4.304 4.213 4.264 182,417 +0.00(+0.00%)
Jan 02, 2013 4.225 4.264 4.140 4.264 325,408 +0.12(+3.01%)
Dec 31, 2012 4.111 4.151 4.100 4.140 316,358 +0.06(+1.39%)
Dec 28, 2012 4.083 4.117 4.078 4.083 168,505 +0.00(+0.00%)
Dec 27, 2012 4.106 4.120 4.072 4.083 227,958 -0.03(-0.69%)
Dec 26, 2012 4.191 4.191 4.100 4.111 308,028 -0.08(-1.89%)
Dec 24, 2012 4.179 4.191 4.157 4.191 148,162 +0.03(+0.68%)
Dec 21, 2012 4.128 4.162 4.095 4.162 450,323 +0.02(+0.55%)
Dec 20, 2012 4.106 4.140 4.100 4.140 230,166 +0.04(+0.97%)
Dec 19, 2012 4.095 4.145 4.072 4.100 577,612 -0.01(-0.14%)
Dec 18, 2012 4.162 4.162 4.089 4.106 292,284 -0.03(-0.82%)
Dec 17, 2012 4.225 4.242 4.117 4.140 440,529 -0.09(-2.14%)
Dec 14, 2012 4.230 4.242 4.213 4.230 154,899 -0.01(-0.13%)
Dec 13, 2012 4.253 4.270 4.208 4.236 197,426 -0.03(-0.79%)
Dec 12, 2012 4.287 4.321 4.259 4.270 98,105 -0.05(-1.18%)
Dec 11, 2012 4.253 4.338 4.253 4.321 217,375 +0.05(+1.19%)
Dec 10, 2012 4.309 4.326 4.242 4.270 360,549 -0.05(-1.05%)
Dec 07, 2012 4.360 4.377 4.304 4.315 266,866 -0.06(-1.42%)
Dec 06, 2012 4.338 4.400 4.338 4.377 173,011 +0.01(+0.26%)
Dec 05, 2012 4.338 4.400 4.326 4.366 166,953 +0.01(+0.26%)
Dec 04, 2012 4.372 4.372 4.349 4.355 242,671 -0.08(-1.79%)
Nov 30, 2012 4.456 4.462 4.411 4.434 144,960 -0.01(-0.12%)
Nov 29, 2012 4.456 4.496 4.423 4.439 187,064 -0.03(-0.76%)
Nov 28, 2012 4.524 4.536 4.445 4.473 235,929 -0.03(-0.63%)
Nov 27, 2012 4.519 4.524 4.485 4.502 247,221 -0.02(-0.38%)
Nov 26, 2012 4.479 4.524 4.439 4.519 299,855 +0.02(+0.38%)
Nov 23, 2012 4.524 4.524 4.485 4.502 75,543 +0.01(+0.25%)
Nov 21, 2012 4.439 4.513 4.439 4.490 180,907 +0.02(+0.51%)
Nov 20, 2012 4.439 4.473 4.400 4.468 227,767 +0.05(+1.15%)
Nov 19, 2012 4.366 4.434 4.321 4.417 426,104 +0.06(+1.30%)
Nov 16, 2012 4.309 4.372 4.309 4.360 220,754 +0.06(+1.31%)
Nov 15, 2012 4.315 4.315 4.236 4.304 360,638 +0.01(+0.13%)
Nov 14, 2012 4.332 4.349 4.287 4.298 392,619 -0.03(-0.78%)
Nov 13, 2012 4.360 4.360 4.315 4.332 215,610 -0.03(-0.65%)
Nov 12, 2012 4.349 4.372 4.330 4.360 282,140 +0.01(+0.26%)
Nov 09, 2012 4.343 4.355 4.321 4.349 263,575 +0.02(+0.52%)
Nov 08, 2012 4.287 4.326 4.287 4.326 181,585 +0.03(+0.79%)
Nov 07, 2012 4.276 4.292 4.242 4.292 175,666 +0.03(+0.66%)
Nov 06, 2012 4.236 4.276 4.219 4.264 212,223 +0.01(+0.13%)
Nov 05, 2012 4.287 4.287 4.236 4.259 112,870 -0.03(-0.66%)
Nov 02, 2012 4.287 4.292 4.259 4.287 217,460 +0.01(+0.26%)
Nov 01, 2012 4.287 4.290 4.259 4.276 191,183 +0.02(+0.40%)
Oct 31, 2012 4.225 4.270 4.219 4.259 191,103 +0.01(+0.27%)
Oct 26, 2012 4.242 4.247 4.247 4.247 139,158 +0.03(+0.70%)
Oct 25, 2012 4.213 4.247 4.213 4.218 119,612 -0.01(-0.17%)
Oct 24, 2012 4.236 4.247 4.225 4.225 95,133 -0.02(-0.40%)
Oct 23, 2012 4.225 4.242 4.219 4.242 95,022 +0.01(+0.13%)
Oct 19, 2012 4.157 4.236 4.134 4.236 155,894 +0.07(+1.63%)
Oct 18, 2012 4.219 4.219 4.151 4.168 232,398 -0.04(-0.94%)
Oct 17, 2012 4.185 4.230 4.185 4.208 113,583 -0.01(-0.13%)
Oct 16, 2012 4.213 4.236 4.179 4.213 148,611 -0.02(-0.40%)
Oct 15, 2012 4.270 4.276 4.225 4.230 91,323 -0.04(-0.93%)
Oct 12, 2012 4.219 4.270 4.219 4.270 89,312 +0.03(+0.67%)
Oct 11, 2012 4.236 4.264 4.219 4.242 104,089 +0.01(+0.13%)
Oct 10, 2012 4.276 4.276 4.225 4.236 88,752 -0.06(-1.32%)
Oct 09, 2012 4.298 4.298 4.264 4.292 207,257 +0.00(+0.00%)
Oct 08, 2012 4.287 4.304 4.264 4.292 129,164 -0.01(-0.13%)
Oct 05, 2012 4.270 4.309 4.270 4.298 95,494 +0.01(+0.26%)
Oct 04, 2012 4.281 4.298 4.264 4.287 70,208 -0.02(-0.52%)
Oct 03, 2012 4.281 4.309 4.264 4.309 216,991 +0.03(+0.66%)
Oct 02, 2012 4.276 4.304 4.253 4.281 123,716 +0.03(+0.66%)
Oct 01, 2012 4.287 4.321 4.219 4.253 229,958 +0.01(+0.13%)
Sep 28, 2012 4.298 4.298 4.242 4.247 170,125 -0.01(-0.13%)
Sep 27, 2012 4.259 4.281 4.236 4.253 138,843 +0.01(+0.27%)
Sep 26, 2012 4.292 4.315 4.242 4.242 242,510 -0.03(-0.66%)
Sep 25, 2012 4.276 4.304 4.264 4.270 186,635 -0.01(-0.26%)
Sep 24, 2012 4.281 4.281 4.259 4.281 245,348 +0.01(+0.26%)
Sep 21, 2012 4.287 4.324 4.253 4.270 222,598 -0.01(-0.13%)
Sep 20, 2012 4.247 4.287 4.247 4.276 246,160 +0.02(+0.53%)
Sep 19, 2012 4.230 4.278 4.213 4.253 140,424 +0.03(+0.67%)
Sep 18, 2012 4.191 4.225 4.174 4.225 299,801 +0.04(+0.95%)
Sep 17, 2012 4.168 4.196 4.151 4.185 204,667 +0.00(+0.00%)
Sep 14, 2012 4.185 4.202 4.157 4.185 295,709 -0.02(-0.54%)
Sep 13, 2012 4.134 4.208 4.134 4.208 234,394 +0.05(+1.22%)
Sep 12, 2012 4.162 4.162 4.128 4.157 214,976 +0.00(+0.00%)
Sep 11, 2012 4.123 4.157 4.117 4.157 225,424 +0.04(+0.96%)
Sep 10, 2012 4.089 4.127 4.089 4.117 194,318 +0.03(+0.83%)
Sep 07, 2012 4.072 4.111 4.066 4.083 160,704 -0.01(-0.28%)
Sep 06, 2012 4.061 4.117 4.038 4.095 323,564 +0.03(+0.84%)
Sep 05, 2012 4.072 4.078 4.049 4.061 315,348 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.