Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 13.17 0 +0.05(+0.38%)
Oct 27, 2021 13.32 13.75 12.96 13.12 48,093 -0.08(-0.61%)
Oct 26, 2021 12.84 13.44 13.20 61,542 +0.37(+2.88%)
Oct 25, 2021 13.03 13.67 12.83 12.83 63,197 -0.18(-1.38%)
Oct 22, 2021 14.00 13.01 13.01 103,649 -1.43(-9.90%)
Oct 21, 2021 14.52 15.00 14.44 14.44 42,278 -0.03(-0.21%)
Oct 20, 2021 14.75 15.57 14.42 14.47 61,880 -0.48(-3.21%)
Oct 19, 2021 15.00 15.05 14.62 14.95 58,466 -0.12(-0.80%)
Oct 18, 2021 15.85 15.85 14.89 15.07 58,813 -0.75(-4.74%)
Oct 15, 2021 16.27 16.45 15.79 15.82 28,876 -0.47(-2.89%)
Oct 14, 2021 16.84 16.84 16.26 16.29 74,299 -0.46(-2.75%)
Oct 13, 2021 17.45 17.65 16.64 16.75 92,925 -0.58(-3.35%)
Oct 12, 2021 17.31 17.59 17.10 17.33 178,486 +0.02(+0.12%)
Oct 11, 2021 17.85 18.18 17.27 17.31 294,727 -0.23(-1.31%)
Oct 08, 2021 17.75 18.23 17.50 17.54 52,882 -0.45(-2.50%)
Oct 07, 2021 17.61 18.16 17.61 17.99 38,882 +0.42(+2.39%)
Oct 06, 2021 17.70 18.00 17.18 17.57 91,859 -0.75(-4.09%)
Oct 05, 2021 18.61 18.98 18.11 18.32 208,207 -0.26(-1.40%)
Oct 04, 2021 17.52 18.90 17.04 18.58 248,807 +0.82(+4.62%)
Oct 01, 2021 18.45 19.30 17.40 17.76 407,359 -0.70(-3.79%)
Sep 30, 2021 16.78 19.44 16.77 18.46 507,073 +1.43(+8.40%)
Sep 29, 2021 18.12 18.42 17.02 17.03 377,364 -1.46(-7.90%)
Sep 28, 2021 20.00 20.24 18.05 18.49 408,797 -2.88(-13.48%)
Sep 27, 2021 26.66 29.80 21.01 21.37 7,990,242 +2.41(+12.71%)
Sep 24, 2021 22.02 22.48 18.58 18.96 209,880 +12.96(+216.00%)
Sep 23, 2021 5.750 6.160 5.750 6.000 210,122 +0.24(+4.17%)
Sep 22, 2021 6.000 6.010 5.710 5.760 221,294 -0.24(-4.00%)
Sep 21, 2021 5.870 6.120 5.720 6.000 213,391 +0.22(+3.81%)
Sep 20, 2021 6.550 6.550 5.700 5.780 379,633 -0.92(-13.73%)
Sep 17, 2021 6.250 6.710 6.200 6.700 640,536 +0.36(+5.68%)
Sep 16, 2021 6.070 6.350 5.980 6.340 320,043 +0.17(+2.76%)
Sep 15, 2021 5.760 6.290 5.760 6.170 686,403 +0.30(+5.11%)
Sep 14, 2021 6.330 6.590 5.860 5.870 727,182 -0.60(-9.27%)
Sep 13, 2021 6.220 6.620 6.020 6.470 845,462 +0.12(+1.89%)
Sep 10, 2021 6.380 6.600 6.250 6.350 781,998 +0.01(+0.16%)
Sep 09, 2021 5.960 6.480 5.930 6.340 1,158,144 +0.43(+7.28%)
Sep 08, 2021 5.720 6.300 5.600 5.910 1,472,775 -0.02(-0.34%)
Sep 07, 2021 6.140 6.226 5.770 5.930 2,630,787 -0.76(-11.36%)
Sep 03, 2021 8.870 8.880 6.250 6.690 64,584,552 +1.19(+21.64%)
Sep 02, 2021 5.130 5.780 5.060 5.500 11,240,255 +0.35(+6.80%)
Sep 01, 2021 5.200 5.840 4.930 5.150 3,369,922 -0.15(-2.83%)
Aug 31, 2021 4.890 5.620 4.880 5.300 2,758,398 +0.33(+6.64%)
Aug 30, 2021 4.250 4.970 4.200 4.970 4,121,428 +0.78(+18.62%)
Aug 27, 2021 4.110 4.265 4.110 4.190 219,237 +0.06(+1.45%)
Aug 26, 2021 4.180 4.288 4.110 4.130 126,442 -0.08(-1.90%)
Aug 25, 2021 4.220 4.300 4.150 4.210 245,101 -0.10(-2.32%)
Aug 24, 2021 4.230 4.500 4.150 4.310 554,223 +0.04(+0.94%)
Aug 23, 2021 4.070 4.310 4.070 4.270 169,644 +0.16(+3.89%)
Aug 20, 2021 4.030 4.240 4.030 4.110 192,023 +0.08(+1.99%)
Aug 19, 2021 4.310 4.310 3.980 4.030 732,980 -0.29(-6.71%)
Aug 18, 2021 4.080 4.490 4.020 4.320 874,828 +0.20(+4.85%)
Aug 17, 2021 3.920 4.250 3.910 4.120 636,412 +0.12(+3.00%)
Aug 16, 2021 3.960 4.240 3.850 4.000 2,552,052 +0.10(+2.56%)
Aug 13, 2021 3.930 3.980 3.860 3.900 624,701 -0.09(-2.26%)
Aug 12, 2021 4.060 4.060 3.890 3.990 229,023 -0.09(-2.21%)
Aug 11, 2021 4.100 4.190 4.020 4.080 188,113 -0.02(-0.49%)
Aug 10, 2021 4.120 4.260 4.030 4.100 160,679 -0.07(-1.68%)
Aug 09, 2021 4.140 4.280 4.080 4.170 77,567 -0.03(-0.71%)
Aug 06, 2021 4.130 4.230 4.080 4.200 192,244 +0.07(+1.69%)
Aug 05, 2021 4.020 4.190 4.020 4.130 110,005 +0.07(+1.72%)
Aug 04, 2021 4.100 4.250 4.010 4.060 398,260 -0.07(-1.69%)
Aug 03, 2021 4.130 4.410 4.050 4.130 361,331 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.