Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0150 0.0250 142,100 +0.01(+25.00%)
Jul 20, 2021 0.0200 0.0200 0.0150 0.0200 593,000 +0.01(+33.33%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 22,200 -0.01(-25.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0.0200 75,200 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0200 0.0200 1,393,000 -0.01(-20.00%)
Jul 12, 2021 0.0200 0.0250 0.0200 0.0250 284,000 +0.01(+25.00%)
Jul 09, 2021 0.0200 0.0200 0.0200 0.0200 813,222 -0.01(-20.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0.0250 7,909 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 10,583 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0200 0.0250 491,000 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 335,000 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 53,300 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0250 0.0200 0.0200 391,540 -0.01(-20.00%)
Jun 21, 2021 0.0200 0.0250 0.0200 0.0250 313,322 +0.01(+25.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0.0200 1,605,280 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0200 336,417 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 509,700 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0250 0.0200 0.0200 638,400 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 32,816 -0.01(-20.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 9,400 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 10,160 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
May 14, 2021 0.0250 0.0250 0.0200 0.0200 1,197,589 -0.01(-20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 106,600 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0250 0.0250 83,950 +0.00(+0.00%)
May 07, 2021 0.0250 0.0250 0.0250 0.0250 86,500 -0.00(-16.67%)
May 06, 2021 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
May 05, 2021 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+20.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0250 254,333 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0250 0.0250 144,800 -0.00(-16.67%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0350 0.0300 0.0300 1,189,970 +0.00(+20.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 9,510 +0.00(+20.00%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0250 313,000 -0.00(-16.67%)
Apr 23, 2021 0.0250 0.0300 0.0250 0.0300 374,477 +0.00(+20.00%)
Apr 22, 2021 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 48,900 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 1,900 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0250 0.0300 20,200 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0300 58,419 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 13, 2021 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0300 198,139 +0.00(+0.00%)
Apr 09, 2021 0.0300 0.0300 0.0300 0.0300 119,441 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0300 0.0250 0.0300 12,324 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0300 0.0250 0.0300 149,239 +0.00(+20.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Apr 05, 2021 0.0250 0.0300 0.0250 0.0300 39,500 +0.00(+20.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0300 0.0300 0.0250 0.0250 59,200 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 171,200 +0.00(+0.00%)
Mar 24, 2021 0.0300 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 1,349,958 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0.0300 758,000 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 1,113,954 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0300 0.0300 802,192 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0300 0.0300 1,112,907 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0350 0.0300 0.0300 1,898,093 -0.01(-14.29%)
Mar 11, 2021 0.0300 0.0400 0.0250 0.0350 10,595,688 +0.01(+16.67%)
Mar 10, 2021 0.0250 0.0300 0.0250 0.0300 1,318,500 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0300 1,051,328 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0300 637,068 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 3,019,233 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Mar 03, 2021 0.0300 0.0350 0.0300 0.0350 868,000 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0350 0.0300 0.0350 591,000 +0.01(+16.67%)
Mar 01, 2021 0.0350 0.0350 0.0300 0.0300 399,171 -0.01(-14.29%)
Feb 26, 2021 0.0350 0.0400 0.0300 0.0350 1,801,820 +0.01(+16.67%)
Feb 25, 2021 0.0350 0.0400 0.0300 0.0300 267,199 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0300 0.0300 1,009,333 -0.01(-14.29%)
Feb 23, 2021 0.0350 0.0350 0.0300 0.0350 980,400 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0350 1,068,740 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0400 0.0300 0.0350 663,450 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0400 0.0350 0.0350 1,295,098 -0.00(-12.50%)
Feb 17, 2021 0.0400 0.0400 0.0350 0.0400 1,343,874 +0.00(+14.29%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0350 976,400 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 11, 2021 0.0400 0.0450 0.0400 0.0450 548,643 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 3,552,181 +0.00(+0.00%)
Feb 09, 2021 0.0350 0.0450 0.0350 0.0450 14,029,842 +0.01(+50.00%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0300 1,304,724 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0300 1,012,500 -0.01(-14.29%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 653,571 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0250 0.0350 934,804 +0.01(+16.67%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 1,313,698 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0350 0.0300 0.0300 367,881 -0.01(-14.29%)
Jan 29, 2021 0.0300 0.0350 0.0300 0.0350 1,093,300 +0.01(+16.67%)
Jan 28, 2021 0.0300 0.0350 0.0300 0.0300 736,699 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0300 106,481 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0300 0.0300 622,580 -0.01(-14.29%)
Jan 25, 2021 0.0350 0.0400 0.0350 0.0350 1,183,869 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0350 0.0350 130,000 +0.00(+0.00%)
Jan 21, 2021 0.0350 0.0400 0.0350 0.0350 605,036 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0400 0.0300 0.0350 3,123,816 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0400 0.0350 0.0350 1,118,640 -0.00(-12.50%)
Jan 18, 2021 0.0350 0.0400 0.0350 0.0400 1,029,751 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0450 0.0350 0.0400 1,176,379 -0.00(-11.11%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0450 229,842 +0.00(+12.50%)
Jan 13, 2021 0.0400 0.0450 0.0400 0.0400 1,365,489 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0350 0.0400 1,682,900 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0450 0.0350 0.0400 3,869,937 +0.00(+14.29%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0350 568,286 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 878,000 +0.01(+16.67%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 1,033,500 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0350 0.0300 0.0300 193,773 -0.01(-14.29%)
Jan 04, 2021 0.0300 0.0350 0.0300 0.0350 362,669 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0300 766,600 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0300 1,231,375 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 754,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0300 99,750 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 1,377,926 -0.01(-14.29%)
Dec 18, 2020 0.0300 0.0350 0.0250 0.0350 11,940,707 +0.01(+16.67%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0300 736,400 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0300 0.0250 0.0300 552,678 +0.00(+20.00%)
Dec 15, 2020 0.0250 0.0300 0.0250 0.0250 322,413 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0250 703,817 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0.0250 260,032 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0250 0.0200 0.0250 2,823,880 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0250 0.0250 2,914,855 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 537,300 -0.00(-16.67%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 887,834 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 2,519,129 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0300 56,060 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0350 0.0300 0.0300 677,918 -0.01(-14.29%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 500,409 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0400 0.0300 0.0350 522,300 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0350 780,334 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 470,785 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0300 0.0350 605,897 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0300 0.0350 908,682 +0.01(+16.67%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 197,835 -0.01(-14.29%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0400 0.0300 0.0350 2,858,297 +0.01(+16.67%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 427,500 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0350 385,905 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 257,070 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 440,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 24,100 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0300 0.0350 2,537,304 -0.00(-12.50%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 348,386 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 288,500 -0.00(-12.50%)
Nov 04, 2020 0.0350 0.0400 0.0350 0.0400 276,000 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 203,950 +0.00(+14.29%)
Nov 02, 2020 0.0350 0.0400 0.0350 0.0350 53,500 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Oct 29, 2020 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0400 0.0350 0.0400 706,200 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0350 0.0400 1,819,800 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 1,317,830 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0450 2,029,433 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 1,297,644 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0500 0.0450 0.0450 1,513,002 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 2,330,930 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0550 0.0450 0.0500 1,889,800 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 455,467 +0.01(+25.00%)
Oct 14, 2020 0.0450 0.0450 0.0400 0.0400 333,000 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0400 0.0400 714,245 -0.01(-20.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0400 0.0450 0.0400 0.0450 6,339,275 +0.01(+28.57%)
Oct 07, 2020 0.0350 0.0400 0.0350 0.0350 201,340 -0.00(-12.50%)
Oct 06, 2020 0.0450 0.0450 0.0350 0.0400 2,751,084 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0400 0.0450 393,256 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0400 0.0450 1,456,400 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0500 0.0400 0.0450 646,694 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0450 951,243 -0.01(-10.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 1,451,799 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0500 0.0400 0.0450 2,266,982 -0.01(-10.00%)
Sep 25, 2020 0.0450 0.0500 0.0450 0.0500 961,079 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0500 0.0400 0.0500 1,302,915 +0.01(+11.11%)
Sep 23, 2020 0.0500 0.0500 0.0400 0.0450 2,580,264 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0550 0.0500 0.0500 4,683,099 -0.00(-9.09%)
Sep 21, 2020 0.0500 0.0550 0.0500 0.0550 2,499,658 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0850 0.0500 0.0550 30,086,188 -0.02(-26.67%)
Sep 17, 2020 0.0400 0.0750 0.0400 0.0750 33,255,800 +0.05(+200.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 45,500 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0.0250 63,497 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0250 0.0250 234,000 -0.00(-16.67%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 177,800 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 220,600 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0250 0.0250 70,300 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 364,900 -0.00(-16.67%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 376,413 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0300 199,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0300 0.0300 205,000 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 172,000 -0.01(-14.29%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 325,513 +0.01(+16.67%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 162,999 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 131,997 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 82,500 -0.01(-14.29%)
Aug 19, 2020 0.0300 0.0350 0.0250 0.0350 1,178,150 +0.01(+16.67%)
Aug 18, 2020 0.0300 0.0300 0.0250 0.0300 396,899 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 207,000 -0.01(-14.29%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0350 292,180 +0.01(+16.67%)
Aug 13, 2020 0.0350 0.0350 0.0300 0.0300 163,500 -0.01(-14.29%)
Aug 12, 2020 0.0300 0.0350 0.0300 0.0350 194,000 +0.01(+16.67%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0300 718,257 -0.01(-14.29%)
Aug 07, 2020 0.0350 0.0350 0.0250 0.0350 599,500 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0350 0.0300 0.0300 699,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0350 0.0300 0.0300 264,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.