Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.040 6.070 5.830 5.880 37,568 -0.16(-2.65%)
Jul 30, 2019 6.010 6.100 5.950 6.040 27,395 -0.01(-0.17%)
Jul 29, 2019 6.050 6.190 6.000 6.050 60,457 +0.01(+0.17%)
Jul 26, 2019 6.000 6.050 5.890 6.040 59,800 +0.05(+0.83%)
Jul 25, 2019 6.000 6.030 5.740 5.990 50,825 +0.04(+0.67%)
Jul 24, 2019 5.790 6.010 5.790 5.950 37,212 +0.15(+2.59%)
Jul 23, 2019 5.780 5.840 5.703 5.800 18,713 +0.00(+0.00%)
Jul 22, 2019 5.850 5.930 5.700 5.800 35,445 -0.08(-1.36%)
Jul 19, 2019 5.800 5.890 5.720 5.880 19,400 +0.05(+0.86%)
Jul 18, 2019 5.810 5.918 5.770 5.830 22,020 +0.10(+1.75%)
Jul 17, 2019 5.650 5.810 5.650 5.730 34,334 +0.09(+1.60%)
Jul 16, 2019 5.920 6.000 5.630 5.640 102,104 -0.34(-5.69%)
Jul 15, 2019 5.980 6.000 5.860 5.980 17,402 -0.02(-0.33%)
Jul 12, 2019 6.000 6.140 5.950 6.000 59,600 +0.00(+0.00%)
Jul 11, 2019 5.900 6.030 5.870 6.000 38,094 +0.12(+2.04%)
Jul 10, 2019 6.020 6.200 5.830 5.880 61,034 -0.07(-1.18%)
Jul 09, 2019 6.150 6.180 5.861 5.950 73,731 -0.20(-3.25%)
Jul 08, 2019 6.000 6.250 5.900 6.150 118,297 +0.21(+3.54%)
Jul 05, 2019 5.750 5.950 5.590 5.940 32,000 +0.19(+3.30%)
Jul 03, 2019 5.690 5.900 5.527 5.750 23,900 +0.02(+0.35%)
Jul 02, 2019 5.770 5.771 5.660 5.730 26,361 -0.01(-0.17%)
Jul 01, 2019 5.530 6.070 5.530 5.740 122,710 +0.24(+4.36%)
Jun 28, 2019 5.260 5.710 5.260 5.500 86,200 +0.30(+5.77%)
Jun 27, 2019 5.200 5.310 5.110 5.200 268,970 +0.04(+0.78%)
Jun 26, 2019 5.150 5.400 5.050 5.160 81,578 +0.06(+1.18%)
Jun 25, 2019 5.700 5.704 4.950 5.100 159,035 -0.66(-11.46%)
Jun 24, 2019 5.930 6.000 5.760 5.760 28,660 -0.21(-3.52%)
Jun 21, 2019 5.960 5.990 5.860 5.970 28,800 +0.01(+0.17%)
Jun 20, 2019 6.100 6.240 5.850 5.960 35,594 -0.06(-1.00%)
Jun 19, 2019 6.090 6.140 5.720 6.020 43,964 -0.12(-1.95%)
Jun 18, 2019 6.140 6.230 6.000 6.140 83,240 +0.13(+2.16%)
Jun 17, 2019 6.000 6.100 5.813 6.010 94,895 -0.01(-0.17%)
Jun 14, 2019 6.120 6.165 5.960 6.020 96,200 -0.20(-3.22%)
Jun 13, 2019 6.320 6.320 6.080 6.220 94,866 +0.08(+1.30%)
Jun 12, 2019 6.120 6.200 6.000 6.140 60,150 +0.11(+1.82%)
Jun 11, 2019 5.800 6.280 5.660 6.030 119,437 +0.21(+3.70%)
Jun 10, 2019 5.650 6.000 5.650 5.815 62,288 +0.22(+3.84%)
Jun 07, 2019 5.540 5.860 5.260 5.600 67,200 -0.01(-0.18%)
Jun 06, 2019 5.820 5.820 5.550 5.610 87,874 -0.06(-1.06%)
Jun 05, 2019 5.620 5.760 5.560 5.670 47,852 +0.12(+2.16%)
Jun 04, 2019 5.510 5.600 5.411 5.550 46,351 +0.05(+0.91%)
Jun 03, 2019 5.480 5.500 5.372 5.500 21,935 +0.13(+2.42%)
May 31, 2019 5.550 5.680 5.260 5.370 55,500 -0.22(-3.94%)
May 30, 2019 5.450 5.730 5.450 5.590 52,882 +0.15(+2.76%)
May 29, 2019 5.630 5.689 5.430 5.440 59,585 -0.28(-4.90%)
May 28, 2019 5.720 5.748 5.605 5.720 40,992 -0.04(-0.69%)
May 24, 2019 5.864 5.910 5.723 5.760 17,700 -0.09(-1.54%)
May 23, 2019 5.950 5.960 5.780 5.850 18,194 -0.11(-1.85%)
May 22, 2019 5.970 6.110 5.950 5.960 13,634 -0.07(-1.16%)
May 21, 2019 6.100 6.120 6.010 6.030 13,661 +0.00(+0.00%)
May 20, 2019 6.080 6.140 5.955 6.030 61,255 -0.02(-0.33%)
May 17, 2019 6.030 6.130 5.975 6.050 38,200 -0.03(-0.49%)
May 16, 2019 6.050 6.250 5.997 6.080 23,595 -0.04(-0.73%)
May 15, 2019 6.010 6.160 6.000 6.125 36,251 +0.12(+2.08%)
May 14, 2019 6.050 6.100 5.922 6.000 49,985 -0.04(-0.66%)
May 13, 2019 6.160 6.249 5.830 6.040 71,655 -0.33(-5.18%)
May 10, 2019 5.850 6.420 5.760 6.370 81,700 +0.03(+0.47%)
May 09, 2019 6.600 6.640 6.260 6.340 38,196 -0.29(-4.37%)
May 08, 2019 6.730 6.775 6.630 6.630 34,247 -0.11(-1.63%)
May 07, 2019 6.720 6.810 6.640 6.740 30,249 +0.03(+0.45%)
May 06, 2019 6.710 6.730 6.575 6.710 39,356 -0.02(-0.30%)
May 03, 2019 6.600 6.850 6.465 6.730 39,900 +0.13(+1.97%)
May 02, 2019 6.530 6.610 6.420 6.600 33,346 +0.09(+1.38%)
May 01, 2019 6.670 6.870 6.500 6.510 103,164 -0.11(-1.66%)
Apr 30, 2019 6.360 6.660 6.320 6.620 42,514 +0.22(+3.44%)
Apr 29, 2019 6.340 6.490 6.240 6.400 81,230 +0.06(+0.95%)
Apr 26, 2019 6.390 6.410 6.270 6.340 64,100 -0.07(-1.09%)
Apr 25, 2019 6.430 6.605 6.320 6.410 163,313 -0.04(-0.62%)
Apr 24, 2019 6.500 6.650 6.450 6.450 163,667 -0.06(-0.92%)
Apr 23, 2019 6.640 6.710 6.460 6.510 114,045 -0.15(-2.25%)
Apr 22, 2019 6.650 6.840 6.610 6.660 31,812 +0.03(+0.45%)
Apr 18, 2019 6.700 6.770 6.547 6.630 57,500 -0.07(-1.04%)
Apr 17, 2019 7.000 7.180 6.660 6.700 94,508 -0.27(-3.87%)
Apr 16, 2019 6.800 7.130 6.760 6.970 119,902 +0.20(+2.95%)
Apr 15, 2019 6.710 6.860 6.530 6.770 90,680 -0.01(-0.15%)
Apr 12, 2019 6.460 6.810 6.400 6.780 84,800 +0.28(+4.31%)
Apr 11, 2019 6.540 6.625 6.460 6.500 52,279 -0.04(-0.61%)
Apr 10, 2019 6.330 6.567 6.260 6.540 48,294 +0.19(+2.99%)
Apr 09, 2019 6.510 6.836 6.350 6.350 49,088 -0.14(-2.16%)
Apr 08, 2019 6.740 6.890 6.400 6.490 174,502 -0.18(-2.70%)
Apr 05, 2019 6.250 6.800 6.250 6.670 329,200 +0.38(+6.04%)
Apr 04, 2019 5.850 6.750 5.850 6.290 1,008,659 +0.67(+11.92%)
Apr 03, 2019 5.530 5.670 5.430 5.620 55,756 +0.08(+1.44%)
Apr 02, 2019 5.360 5.540 5.360 5.540 59,820 +0.15(+2.78%)
Apr 01, 2019 5.330 5.410 5.060 5.390 49,562 +0.06(+1.13%)
Mar 29, 2019 5.025 5.430 5.025 5.330 20,500 +0.04(+0.76%)
Mar 28, 2019 5.340 5.399 5.220 5.290 58,502 -0.06(-1.12%)
Mar 27, 2019 5.330 5.390 5.300 5.350 17,363 +0.02(+0.38%)
Mar 26, 2019 5.230 5.400 5.230 5.330 39,269 +0.10(+1.91%)
Mar 25, 2019 5.160 5.260 4.940 5.230 41,069 +0.01(+0.19%)
Mar 22, 2019 5.332 5.340 5.161 5.220 42,500 +0.01(+0.19%)
Mar 21, 2019 5.410 5.410 5.195 5.210 78,060 -0.16(-2.98%)
Mar 20, 2019 5.360 5.400 5.250 5.370 16,186 +0.01(+0.19%)
Mar 19, 2019 5.280 5.450 5.246 5.360 71,262 +0.08(+1.52%)
Mar 18, 2019 5.220 5.300 5.160 5.280 37,537 +0.07(+1.34%)
Mar 15, 2019 5.040 5.230 5.020 5.210 49,300 +0.18(+3.58%)
Mar 14, 2019 5.000 5.140 4.970 5.030 48,755 +0.00(+0.00%)
Mar 13, 2019 5.000 5.110 4.900 5.030 45,652 +0.10(+2.03%)
Mar 12, 2019 4.900 5.050 4.870 4.930 40,065 +0.03(+0.61%)
Mar 11, 2019 4.860 4.990 4.850 4.900 46,073 +0.03(+0.62%)
Mar 08, 2019 4.770 4.900 4.770 4.870 54,300 +0.10(+2.10%)
Mar 07, 2019 4.740 4.810 4.680 4.770 23,543 +0.02(+0.42%)
Mar 06, 2019 4.730 4.900 4.720 4.750 30,273 -0.02(-0.42%)
Mar 05, 2019 4.810 4.930 4.760 4.770 38,299 -0.05(-1.04%)
Mar 04, 2019 4.820 4.970 4.752 4.820 27,458 -0.02(-0.41%)
Mar 01, 2019 4.740 4.910 4.710 4.840 46,200 +0.06(+1.26%)
Feb 28, 2019 4.940 4.950 4.720 4.780 41,689 -0.16(-3.24%)
Feb 27, 2019 4.840 4.960 4.840 4.940 7,620 +0.09(+1.86%)
Feb 26, 2019 4.850 5.000 4.820 4.850 24,394 -0.01(-0.21%)
Feb 25, 2019 4.900 4.980 4.860 4.860 35,216 -0.05(-1.02%)
Feb 22, 2019 5.000 5.025 4.860 4.910 30,000 -0.03(-0.61%)
Feb 21, 2019 5.030 5.100 4.890 4.940 22,942 -0.12(-2.37%)
Feb 20, 2019 5.020 5.180 4.970 5.060 41,052 +0.09(+1.81%)
Feb 19, 2019 4.930 5.030 4.927 4.970 34,565 +0.07(+1.43%)
Feb 15, 2019 4.860 5.060 4.830 4.900 39,600 +0.06(+1.24%)
Feb 14, 2019 4.860 4.910 4.760 4.840 34,227 -0.03(-0.62%)
Feb 13, 2019 4.920 4.990 4.830 4.870 32,188 -0.03(-0.61%)
Feb 12, 2019 4.860 5.020 4.790 4.900 38,786 +0.11(+2.30%)
Feb 11, 2019 5.120 5.140 4.770 4.790 66,420 -0.36(-6.99%)
Feb 08, 2019 5.090 5.195 4.710 5.150 98,700 +0.00(+0.00%)
Feb 07, 2019 5.230 5.270 5.111 5.150 117,254 -0.07(-1.34%)
Feb 06, 2019 5.250 5.410 5.110 5.220 175,448 -0.01(-0.19%)
Feb 05, 2019 5.230 5.290 5.150 5.230 89,704 -0.01(-0.19%)
Feb 04, 2019 5.150 5.300 5.150 5.240 65,881 +0.09(+1.75%)
Feb 01, 2019 5.050 5.190 4.975 5.150 51,100 +0.12(+2.39%)
Jan 31, 2019 5.030 5.200 4.960 5.030 51,784 +0.00(+0.00%)
Jan 30, 2019 4.780 5.030 4.770 5.030 71,452 +0.26(+5.45%)
Jan 29, 2019 4.750 4.810 4.630 4.770 33,181 +0.02(+0.42%)
Jan 28, 2019 4.710 4.840 4.610 4.750 41,558 +0.00(+0.00%)
Jan 25, 2019 4.660 4.790 4.570 4.750 46,500 +0.13(+2.81%)
Jan 24, 2019 4.820 4.860 4.530 4.620 86,993 -0.18(-3.75%)
Jan 23, 2019 4.710 4.820 4.670 4.800 45,659 +0.09(+1.91%)
Jan 22, 2019 4.640 4.780 4.600 4.710 29,800 +0.01(+0.21%)
Jan 18, 2019 4.500 4.870 4.500 4.700 44,800 +0.08(+1.73%)
Jan 17, 2019 4.560 4.825 4.430 4.620 59,666 +0.03(+0.65%)
Jan 16, 2019 4.590 4.710 4.565 4.590 40,038 +0.01(+0.22%)
Jan 15, 2019 4.670 4.730 4.510 4.580 37,574 -0.10(-2.14%)
Jan 14, 2019 4.730 4.810 4.625 4.680 32,010 -0.07(-1.47%)
Jan 11, 2019 4.810 4.950 4.640 4.750 55,300 -0.07(-1.45%)
Jan 10, 2019 4.730 4.940 4.600 4.820 24,374 +0.08(+1.69%)
Jan 09, 2019 4.720 4.820 4.630 4.740 49,592 +0.04(+0.85%)
Jan 08, 2019 4.790 4.798 4.650 4.700 23,514 -0.03(-0.63%)
Jan 07, 2019 4.600 4.840 4.600 4.730 23,077 +0.08(+1.72%)
Jan 04, 2019 4.800 4.900 4.640 4.650 55,000 -0.10(-2.11%)
Jan 03, 2019 4.810 4.910 4.620 4.750 41,358 -0.13(-2.66%)
Jan 02, 2019 4.420 4.900 4.350 4.880 65,758 +0.35(+7.73%)
Dec 31, 2018 4.580 4.720 4.400 4.530 156,500 -0.04(-0.88%)
Dec 28, 2018 4.550 4.590 4.430 4.570 76,300 +0.06(+1.33%)
Dec 27, 2018 4.340 4.550 4.340 4.510 76,866 +0.12(+2.73%)
Dec 26, 2018 4.100 4.400 4.100 4.390 103,817 +0.36(+8.93%)
Dec 24, 2018 4.250 4.270 4.030 4.030 107,600 -0.23(-5.40%)
Dec 21, 2018 4.510 4.700 4.260 4.260 115,000 -0.29(-6.37%)
Dec 20, 2018 4.400 4.640 4.400 4.550 124,395 +0.18(+4.12%)
Dec 19, 2018 4.670 4.910 4.350 4.370 145,667 -0.34(-7.22%)
Dec 18, 2018 4.630 4.830 4.450 4.710 102,546 +0.08(+1.73%)
Dec 17, 2018 4.450 4.820 4.450 4.630 82,667 +0.19(+4.28%)
Dec 14, 2018 4.780 4.780 4.330 4.440 154,000 -0.38(-7.88%)
Dec 13, 2018 5.230 5.251 4.800 4.820 66,948 -0.42(-8.02%)
Dec 12, 2018 5.090 5.300 5.020 5.240 85,387 +0.19(+3.76%)
Dec 11, 2018 5.070 5.220 5.010 5.050 83,709 +0.00(+0.00%)
Dec 10, 2018 5.090 5.190 4.948 5.050 89,540 -0.07(-1.37%)
Dec 07, 2018 5.180 5.300 4.995 5.120 55,700 -0.05(-0.97%)
Dec 06, 2018 5.210 5.245 5.030 5.170 90,055 -0.14(-2.64%)
Dec 04, 2018 5.260 5.420 5.250 5.310 95,900 -0.03(-0.56%)
Dec 03, 2018 5.580 5.600 5.230 5.340 196,031 -0.16(-2.91%)
Nov 30, 2018 4.800 5.530 4.530 5.500 485,400 -0.07(-1.26%)
Nov 29, 2018 5.650 5.780 5.520 5.570 161,873 -0.07(-1.24%)
Nov 28, 2018 5.720 5.790 5.485 5.640 144,460 -0.05(-0.88%)
Nov 27, 2018 5.470 5.720 5.370 5.690 102,946 +0.17(+3.08%)
Nov 26, 2018 5.630 5.830 5.490 5.520 50,740 -0.04(-0.72%)
Nov 23, 2018 5.370 5.750 5.250 5.560 19,800 +0.09(+1.65%)
Nov 21, 2018 5.470 5.470 5.470 0 +0.25(+4.79%)
Nov 20, 2018 5.030 5.255 5.000 5.220 104,856 +0.06(+1.16%)
Nov 19, 2018 5.270 5.270 5.050 5.160 108,758 -0.14(-2.64%)
Nov 16, 2018 5.210 5.350 5.100 5.300 134,300 +0.01(+0.19%)
Nov 15, 2018 5.110 5.300 5.065 5.290 96,650 +0.20(+3.93%)
Nov 14, 2018 5.000 5.188 4.970 5.090 98,816 +0.09(+1.80%)
Nov 13, 2018 4.900 5.000 4.760 5.000 99,889 +0.11(+2.25%)
Nov 12, 2018 4.800 4.930 4.760 4.890 64,682 +0.06(+1.24%)
Nov 09, 2018 4.790 5.000 4.720 4.830 41,800 +0.01(+0.21%)
Nov 08, 2018 4.760 4.870 4.760 4.820 19,591 -0.01(-0.21%)
Nov 07, 2018 4.960 4.980 4.720 4.830 58,311 -0.07(-1.43%)
Nov 06, 2018 4.740 5.000 4.740 4.900 37,868 +0.13(+2.73%)
Nov 05, 2018 5.130 5.130 4.720 4.770 62,075 -0.23(-4.60%)
Nov 02, 2018 5.040 5.070 4.730 5.000 125,300 +0.01(+0.20%)
Nov 01, 2018 4.750 5.062 4.660 4.990 284,630 +0.30(+6.40%)
Oct 31, 2018 4.510 4.730 4.400 4.690 107,646 +0.25(+5.63%)
Oct 30, 2018 4.330 4.500 4.284 4.440 74,730 +0.14(+3.26%)
Oct 29, 2018 4.520 4.550 4.250 4.300 95,898 -0.16(-3.59%)
Oct 26, 2018 4.630 4.660 4.450 4.460 158,800 -0.25(-5.31%)
Oct 25, 2018 4.550 4.740 4.527 4.710 108,126 +0.20(+4.43%)
Oct 24, 2018 4.550 4.590 4.500 4.510 112,743 -0.08(-1.74%)
Oct 23, 2018 4.510 4.590 4.380 4.590 71,749 +0.05(+1.10%)
Oct 22, 2018 4.620 4.731 4.500 4.540 84,577 -0.06(-1.30%)
Oct 19, 2018 4.530 4.610 4.380 4.600 99,500 +0.07(+1.55%)
Oct 18, 2018 4.660 4.660 4.460 4.530 126,737 -0.18(-3.82%)
Oct 17, 2018 4.750 4.910 4.690 4.710 46,940 -0.04(-0.84%)
Oct 16, 2018 4.890 4.890 4.645 4.750 117,278 -0.06(-1.25%)
Oct 15, 2018 4.610 4.868 4.560 4.810 94,094 +0.17(+3.66%)
Oct 12, 2018 4.700 4.850 4.560 4.640 103,100 +0.00(+0.00%)
Oct 11, 2018 4.690 4.830 4.600 4.640 96,778 -0.10(-2.11%)
Oct 10, 2018 4.660 4.770 4.560 4.740 104,969 +0.00(+0.00%)
Oct 09, 2018 4.750 4.920 4.720 4.740 91,891 -0.06(-1.25%)
Oct 08, 2018 4.650 4.830 4.560 4.800 162,840 +0.11(+2.35%)
Oct 05, 2018 4.890 4.910 4.660 4.690 168,100 -0.21(-4.29%)
Oct 04, 2018 5.110 5.183 4.870 4.900 318,592 -0.24(-4.67%)
Oct 03, 2018 5.390 5.400 5.140 5.140 95,741 -0.25(-4.64%)
Oct 02, 2018 5.240 5.400 5.200 5.390 67,607 +0.14(+2.67%)
Oct 01, 2018 5.320 5.490 5.200 5.250 109,932 -0.09(-1.69%)
Sep 28, 2018 5.410 5.500 5.310 5.340 163,900 -0.11(-2.02%)
Sep 27, 2018 5.540 5.610 5.400 5.450 131,578 -0.11(-1.98%)
Sep 26, 2018 5.780 5.780 5.510 5.560 71,637 -0.24(-4.14%)
Sep 25, 2018 5.680 5.830 5.607 5.800 65,897 +0.15(+2.65%)
Sep 24, 2018 5.890 5.890 5.630 5.650 66,821 -0.24(-4.07%)
Sep 21, 2018 5.900 5.900 5.760 5.890 158,100 -0.05(-0.84%)
Sep 20, 2018 5.660 5.980 5.570 5.940 197,739 +0.38(+6.83%)
Sep 19, 2018 5.250 5.670 5.250 5.560 189,212 +0.33(+6.31%)
Sep 18, 2018 5.110 5.330 5.110 5.230 116,852 +0.08(+1.55%)
Sep 17, 2018 5.100 5.250 5.050 5.150 70,325 +0.05(+0.98%)
Sep 14, 2018 5.090 5.190 5.070 5.100 63,800 +0.02(+0.39%)
Sep 13, 2018 5.040 5.190 5.010 5.080 115,761 +0.05(+0.99%)
Sep 12, 2018 5.040 5.070 4.910 5.030 134,375 -0.01(-0.20%)
Sep 11, 2018 5.090 5.090 4.930 5.040 126,335 -0.08(-1.56%)
Sep 10, 2018 5.040 5.360 5.030 5.120 165,898 +0.08(+1.59%)
Sep 07, 2018 4.890 5.085 4.890 5.040 91,300 +0.13(+2.65%)
Sep 06, 2018 5.050 5.060 4.890 4.910 109,531 -0.14(-2.77%)
Sep 05, 2018 5.300 5.300 5.030 5.050 107,495 -0.25(-4.72%)
Sep 04, 2018 5.500 5.550 5.280 5.300 97,560 -0.19(-3.46%)
Aug 31, 2018 5.490 5.490 5.490 0 +0.15(+2.81%)
Aug 30, 2018 5.490 5.540 5.301 5.340 204,907 -0.15(-2.73%)
Aug 29, 2018 5.560 5.600 5.450 5.490 79,200 -0.06(-1.08%)
Aug 28, 2018 5.450 5.600 5.395 5.550 142,004 +0.08(+1.46%)
Aug 27, 2018 5.320 5.628 5.320 5.470 155,724 +0.15(+2.82%)
Aug 24, 2018 5.230 5.390 5.230 5.320 157,100 +0.10(+1.92%)
Aug 23, 2018 5.350 5.500 5.180 5.220 306,440 -0.16(-2.97%)
Aug 22, 2018 5.160 5.436 5.120 5.380 311,742 +0.22(+4.26%)
Aug 21, 2018 5.200 5.320 5.050 5.160 271,920 -0.04(-0.77%)
Aug 20, 2018 4.810 5.250 4.810 5.200 315,393 +0.39(+8.11%)
Aug 17, 2018 4.680 4.910 4.610 4.810 173,700 +0.10(+2.12%)
Aug 16, 2018 4.640 4.780 4.616 4.710 192,070 +0.07(+1.51%)
Aug 15, 2018 4.850 5.030 4.610 4.640 301,338 -0.31(-6.26%)
Aug 14, 2018 4.770 4.980 4.560 4.950 511,806 +0.15(+3.13%)
Aug 13, 2018 5.140 5.230 4.770 4.800 484,244 -0.34(-6.61%)
Aug 10, 2018 5.400 5.490 5.110 5.140 622,800 -0.69(-11.84%)
Aug 09, 2018 5.750 5.930 5.570 5.830 273,984 +0.17(+3.00%)
Aug 08, 2018 5.630 5.730 5.600 5.660 173,701 +0.02(+0.35%)
Aug 07, 2018 5.630 5.700 5.570 5.640 107,588 +0.00(+0.00%)
Aug 06, 2018 5.770 5.770 5.600 5.640 132,507 -0.08(-1.40%)
Aug 03, 2018 5.600 5.780 5.590 5.720 122,900 +0.13(+2.33%)
Aug 02, 2018 5.450 5.700 5.390 5.590 195,679 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.