Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jul 23, 2019 0.0195 0.0195 0.0195 0 -0.01(-35.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 17, 2019 0.0142 0.0200 0.0142 0.0200 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Jul 01, 2019 0.0145 0.0145 0.0145 0.0145 2,000 -0.01(-42.23%)
Jun 05, 2019 0.0251 0.0251 0.0251 0 +0.01(+25.50%)
May 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
May 23, 2019 0.0195 0.0195 0.0195 0 -0.00(-11.36%)
May 21, 2019 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 20, 2019 0.0175 0.0250 0.0175 0.0250 10,100 +0.01(+42.86%)
May 16, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 15, 2019 0.0290 0.0290 0.0175 0.0175 231,000 -0.00(-12.50%)
May 14, 2019 0.0180 0.0273 0.0175 0.0200 270,000 -0.01(-33.33%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-24.62%)
May 06, 2019 0.0398 0.0398 0.0398 0 +0.01(+19.16%)
May 03, 2019 0.0151 0.0334 0.0151 0.0334 10,000 -0.01(-25.78%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+15.98%)
Mar 29, 2019 0.0388 0.0388 0.0388 0 +0.01(+20.50%)
Mar 28, 2019 0.0130 0.0322 0.0130 0.0322 5,400 -0.01(-19.50%)
Mar 27, 2019 0.0250 0.0400 0.0250 0.0400 13,400 +0.02(+100.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Mar 07, 2019 0.0435 0.0435 0.0435 0 -0.00(-3.33%)
Feb 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+17.65%)
Feb 14, 2019 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
Feb 13, 2019 0.0403 0.0450 0.0403 0.0450 20,100 +0.00(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0405 0.0405 15,460 -0.01(-19.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0500 0.0500 95,000 +0.00(+4.17%)
Jan 30, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2019 0.0750 0.0750 0.0300 0.0500 30,879 -0.01(-16.67%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 3,560 -0.01(-20.00%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+20.97%)
Jan 16, 2019 0.0620 0.0620 0.0620 0 -0.03(-31.11%)
Jan 15, 2019 0.0250 0.1000 0.0250 0.0900 39,850 +0.05(+125.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 250 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 -0.00(-3.23%)
Jan 04, 2019 0.0465 0.0465 0.0465 0.0465 2,000 +0.01(+16.25%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+45.45%)
Dec 31, 2018 0.0275 0.0275 0.0275 0.0275 1,500 -0.01(-26.67%)
Dec 28, 2018 0.0150 0.0375 0.0150 0.0375 3,800 +0.01(+50.00%)
Dec 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Dec 19, 2018 0.0200 0.0200 0.0175 0.0175 32,299 -0.01(-30.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 -0.01(-27.54%)
Dec 12, 2018 0.0295 0.0345 0.0250 0.0345 15,550 +0.01(+38.00%)
Dec 11, 2018 0.0265 0.0265 0.0250 0.0250 44,000 -0.01(-37.50%)
Dec 10, 2018 0.0400 0.0400 0.0250 0.0400 19,525 +0.00(+0.00%)
Dec 07, 2018 0.0325 0.0400 0.0325 0.0400 1,500 +0.00(+5.26%)
Nov 30, 2018 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Nov 29, 2018 0.0380 0.0400 0.0300 0.0300 2,520 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 800 +0.01(+57.89%)
Nov 19, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 16, 2018 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Nov 15, 2018 0.0190 0.0190 0.0190 0.0190 1,097 +0.00(+31.03%)
Nov 13, 2018 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Nov 09, 2018 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Nov 08, 2018 0.0190 0.0190 0.0190 0.0190 800 +0.00(+0.00%)
Nov 07, 2018 0.0145 0.0190 0.0145 0.0190 50,299 +0.01(+58.33%)
Nov 02, 2018 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Nov 01, 2018 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Oct 30, 2018 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0.0100 750 -0.01(-47.37%)
Oct 26, 2018 0.0190 0.0190 0.0125 0.0190 26,000 +0.00(+0.00%)
Oct 25, 2018 0.0056 0.0190 0.0056 0.0190 123,501 +0.01(+239.29%)
Oct 17, 2018 0.0056 0.0056 0.0056 0 -0.00(-5.08%)
Oct 12, 2018 0.0059 0.0059 0.0059 0 +0.00(+20.41%)
Oct 09, 2018 0.0049 0.0049 0.0049 0 +0.00(+58.06%)
Oct 05, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 17, 2018 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Sep 10, 2018 0.0021 0.0021 0.0021 0 -0.00(-57.14%)
Sep 06, 2018 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Sep 05, 2018 0.0021 0.0046 0.0018 0.0046 210,200 -0.00(-14.81%)
Aug 30, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.