Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1247
1274
1243
1263
0
+15.66(+1.26%)
Jul 28, 2016
1236
1256
1227
1247
0
+9.07(+0.73%)
Jul 27, 2016
1247
1251
1226
1238
0
-10.01(-0.80%)
Jul 26, 2016
1253
1257
1241
1248
0
-5.25(-0.42%)
Jul 25, 2016
1257
1263
1246
1253
0
-2.44(-0.19%)
Jul 22, 2016
1245
1262
1242
1256
0
+9.57(+0.77%)
Jul 21, 2016
1240
1250
1232
1246
0
+3.20(+0.26%)
Jul 20, 2016
1244
1247
1235
1243
0
-0.51(-0.04%)
Jul 19, 2016
1237
1245
1229
1243
0
+6.60(+0.53%)
Jul 18, 2016
1236
1242
1229
1237
0
+1.80(+0.15%)
Jul 15, 2016
1236
1242
1223
1235
0
-0.85(-0.07%)
Jul 14, 2016
1246
1249
1230
1236
0
-10.09(-0.81%)
Jul 13, 2016
1243
1250
1234
1246
0
+5.29(+0.43%)
Jul 12, 2016
1240
1247
1227
1241
0
+0.24(+0.02%)
Jul 11, 2016
1235
1245
1224
1240
0
+7.68(+0.62%)
Jul 08, 2016
1233
1235
1213
1233
0
+19.75(+1.63%)
Jul 07, 2016
1222
1226
1204
1213
0
-11.89(-0.97%)
Jul 06, 2016
1225
1225
1225
1225
0
-4.72(-0.38%)
Jul 05, 2016
1216
1233
1213
1230
0
+12.29(+1.01%)
Jul 01, 2016
1217
1217
1217
1217
0
-0.15(-0.01%)
Jun 30, 2016
1206
1219
1196
1217
0
+12.99(+1.08%)
Jun 29, 2016
1197
1212
1192
1204
0
+13.38(+1.12%)
Jun 28, 2016
1173
1193
1166
1191
0
+22.96(+1.97%)
Jun 27, 2016
1158
1176
1147
1168
0
+3.95(+0.34%)
Jun 24, 2016
1149
1180
1141
1164
0
-11.25(-0.96%)
Jun 23, 2016
1176
1183
1169
1175
0
+6.14(+0.53%)
Jun 22, 2016
1171
1177
1163
1169
0
-1.56(-0.13%)
Jun 21, 2016
1168
1176
1163
1171
0
+5.56(+0.48%)
Jun 20, 2016
1172
1182
1163
1165
0
+1.62(+0.14%)
Jun 17, 2016
1164
1169
1151
1164
0
-2.36(-0.20%)
Jun 16, 2016
1156
1169
1150
1166
0
+6.71(+0.58%)
Jun 15, 2016
1150
1167
1147
1159
0
+10.82(+0.94%)
Jun 14, 2016
1150
1157
1141
1148
0
-1.97(-0.17%)
Jun 13, 2016
1153
1164
1146
1150
0
-1.64(-0.14%)
Jun 10, 2016
1151
1159
1144
1152
0
-5.64(-0.49%)
Jun 09, 2016
1154
1165
1147
1158
0
+1.67(+0.14%)
Jun 08, 2016
1148
1161
1141
1156
0
+5.92(+0.51%)
Jun 07, 2016
1147
1158
1143
1150
0
+4.97(+0.43%)
Jun 06, 2016
1155
1163
1137
1145
0
-8.67(-0.75%)
Jun 03, 2016
1158
1168
1146
1154
0
+1.76(+0.15%)
Jun 02, 2016
1145
1155
1138
1152
0
+3.12(+0.27%)
Jun 01, 2016
1143
1156
1137
1149
0
-1.02(-0.09%)
May 31, 2016
1152
1156
1139
1150
0
+0.22(+0.02%)
May 27, 2016
1150
1150
1150
1150
0
+4.35(+0.38%)
May 26, 2016
1143
1151
1136
1145
0
+2.28(+0.20%)
May 25, 2016
1144
1150
1130
1143
0
+0.15(+0.01%)
May 24, 2016
1137
1150
1132
1143
0
+12.72(+1.13%)
May 23, 2016
1133
1138
1124
1130
0
+0.14(+0.01%)
May 20, 2016
1126
1135
1119
1130
0
+10.10(+0.90%)
May 19, 2016
1121
1129
1108
1120
0
-12.33(-1.09%)
May 18, 2016
1145
1151
1119
1132
0
-15.71(-1.37%)
May 17, 2016
1166
1169
1141
1148
0
-22.16(-1.89%)
May 16, 2016
1159
1176
1155
1170
0
+12.43(+1.07%)
May 13, 2016
1167
1170
1149
1158
0
-13.58(-1.16%)
May 12, 2016
1167
1179
1151
1171
0
+6.07(+0.52%)
May 11, 2016
1192
1194
1158
1165
0
-28.68(-2.40%)
May 10, 2016
1196
1203
1184
1194
0
+2.24(+0.19%)
May 09, 2016
1184
1196
1179
1192
0
+10.86(+0.92%)
May 06, 2016
1168
1183
1160
1181
0
+10.94(+0.94%)
May 05, 2016
1164
1176
1157
1170
0
+3.74(+0.32%)
May 04, 2016
1144
1172
1140
1166
0
+15.33(+1.33%)
May 03, 2016
1145
1156
1138
1151
0
+1.20(+0.10%)
May 02, 2016
1135
1154
1132
1150
0
+19.01(+1.68%)
Apr 29, 2016
1137
1145
1118
1131
0
-12.59(-1.10%)
Apr 28, 2016
1140
1155
1135
1143
0
-3.99(-0.35%)
Apr 27, 2016
1147
1156
1131
1147
0
-7.07(-0.61%)
Apr 26, 2016
1154
1164
1145
1154
0
+2.46(+0.21%)
Apr 25, 2016
1139
1153
1136
1152
0
+8.82(+0.77%)
Apr 22, 2016
1135
1149
1130
1143
0
+10.75(+0.95%)
Apr 21, 2016
1152
1159
1128
1132
0
-19.66(-1.71%)
Apr 20, 2016
1170
1173
1149
1152
0
-18.74(-1.60%)
Apr 19, 2016
1174
1180
1163
1171
0
-1.09(-0.09%)
Apr 18, 2016
1166
1175
1159
1172
0
+4.38(+0.38%)
Apr 15, 2016
1160
1173
1154
1167
0
+7.66(+0.66%)
Apr 14, 2016
1166
1171
1153
1160
0
-7.99(-0.68%)
Apr 13, 2016
1179
1182
1159
1168
0
-6.72(-0.57%)
Apr 12, 2016
1168
1179
1162
1174
0
+9.90(+0.85%)
Apr 11, 2016
1170
1177
1161
1165
0
-4.28(-0.37%)
Apr 08, 2016
1168
1178
1163
1169
0
+6.31(+0.54%)
Apr 07, 2016
1166
1172
1155
1163
0
-8.15(-0.70%)
Apr 06, 2016
1165
1175
1157
1171
0
+3.71(+0.32%)
Apr 05, 2016
1168
1176
1161
1167
0
-7.40(-0.63%)
Apr 04, 2016
1177
1184
1167
1174
0
-1.95(-0.17%)
Apr 01, 2016
1172
1182
1164
1176
0
-0.76(-0.06%)
Mar 31, 2016
1171
1181
1165
1177
0
+6.80(+0.58%)
Mar 30, 2016
1176
1181
1167
1170
0
-2.75(-0.23%)
Mar 29, 2016
1150
1175
1145
1173
0
+21.25(+1.84%)
Mar 28, 2016
1145
1156
1139
1152
0
+9.69(+0.85%)
Mar 24, 2016
1142
1142
1142
1142
0
-0.56(-0.05%)
Mar 23, 2016
1148
1155
1138
1143
0
-6.46(-0.56%)
Mar 22, 2016
1146
1157
1140
1149
0
-0.44(-0.04%)
Mar 21, 2016
1158
1167
1145
1150
0
-11.36(-0.98%)
Mar 18, 2016
1167
1175
1155
1161
0
-5.84(-0.50%)
Mar 17, 2016
1150
1171
1144
1167
0
+16.83(+1.46%)
Mar 16, 2016
1132
1154
1126
1150
0
+12.83(+1.13%)
Mar 15, 2016
1130
1142
1124
1137
0
+2.75(+0.24%)
Mar 14, 2016
1132
1142
1123
1134
0
-0.61(-0.05%)
Mar 11, 2016
1122
1136
1114
1135
0
+24.23(+2.18%)
Mar 10, 2016
1120
1126
1098
1111
0
-3.18(-0.29%)
Mar 09, 2016
1111
1123
1105
1114
0
+4.57(+0.41%)
Mar 08, 2016
1118
1125
1104
1109
0
-10.78(-0.96%)
Mar 07, 2016
1113
1125
1106
1120
0
+2.90(+0.26%)
Mar 04, 2016
1117
1124
1105
1117
0
+0.46(+0.04%)
Mar 03, 2016
1114
1122
1102
1117
0
+3.94(+0.35%)
Mar 02, 2016
1102
1116
1095
1113
0
+8.26(+0.75%)
Mar 01, 2016
1082
1106
1078
1105
0
+24.27(+2.25%)
Feb 29, 2016
1085
1098
1076
1080
0
-3.94(-0.36%)
Feb 26, 2016
1090
1098
1079
1084
0
-6.12(-0.56%)
Feb 25, 2016
1078
1094
1073
1090
0
+19.29(+1.80%)
Feb 24, 2016
1069
1080
1056
1071
0
-3.22(-0.30%)
Feb 23, 2016
1076
1090
1067
1074
0
-3.78(-0.35%)
Feb 22, 2016
1074
1088
1069
1078
0
+10.98(+1.03%)
Feb 19, 2016
1058
1076
1049
1067
0
+5.50(+0.52%)
Feb 18, 2016
1054
1069
1045
1062
0
+7.79(+0.74%)
Feb 17, 2016
1051
1068
1043
1054
0
+10.20(+0.98%)
Feb 16, 2016
1036
1049
1024
1044
0
+17.94(+1.75%)
Feb 12, 2016
1026
1026
1026
1026
0
+10.32(+1.02%)
Feb 11, 2016
1012
1026
1000
1015
0
-10.54(-1.03%)
Feb 10, 2016
1024
1040
1018
1026
0
+5.49(+0.54%)
Feb 09, 2016
1027
1041
1006
1020
0
-17.12(-1.65%)
Feb 08, 2016
1058
1063
1018
1037
0
-24.06(-2.27%)
Feb 05, 2016
1081
1087
1056
1062
0
-24.52(-2.26%)
Feb 04, 2016
1082
1098
1070
1086
0
-0.50(-0.05%)
Feb 03, 2016
1086
1096
1068
1087
0
+6.84(+0.63%)
Feb 02, 2016
1088
1097
1068
1080
0
-10.23(-0.94%)
Feb 01, 2016
1082
1102
1074
1090
0
+0.96(+0.09%)
Jan 29, 2016
1079
1097
1059
1089
0
+20.66(+1.93%)
Jan 28, 2016
1080
1094
1059
1068
0
-8.55(-0.79%)
Jan 27, 2016
1093
1098
1069
1077
0
-21.55(-1.96%)
Jan 26, 2016
1078
1102
1075
1098
0
+22.82(+2.12%)
Jan 25, 2016
1083
1095
1069
1076
0
-7.43(-0.69%)
Jan 22, 2016
1067
1090
1063
1083
0
+28.22(+2.68%)
Jan 21, 2016
1054
1071
1042
1055
0
+7.19(+0.69%)
Jan 20, 2016
1068
1076
1026
1048
0
-30.53(-2.83%)
Jan 19, 2016
1082
1092
1068
1078
0
+5.23(+0.49%)
Jan 15, 2016
1073
1073
1073
1073
0
-6.63(-0.61%)
Jan 14, 2016
1083
1094
1069
1080
0
-0.52(-0.05%)
Jan 13, 2016
1093
1110
1077
1080
0
-14.04(-1.28%)
Jan 12, 2016
1108
1110
1085
1094
0
-7.19(-0.65%)
Jan 11, 2016
1098
1111
1092
1101
0
+7.34(+0.67%)
Jan 08, 2016
1114
1120
1092
1094
0
-15.68(-1.41%)
Jan 07, 2016
1114
1126
1105
1110
0
-20.85(-1.84%)
Jan 06, 2016
1127
1139
1121
1130
0
-6.01(-0.53%)
Jan 05, 2016
1123
1142
1114
1137
0
+19.78(+1.77%)
Jan 04, 2016
1118
1126
1103
1117
0
-12.52(-1.11%)
Dec 31, 2015
1129
1129
1129
1129
0
-10.55(-0.93%)
Dec 30, 2015
1143
1149
1137
1140
0
-5.32(-0.46%)
Dec 29, 2015
1139
1149
1135
1145
0
+8.35(+0.73%)
Dec 28, 2015
1129
1139
1123
1137
0
+5.26(+0.46%)
Dec 24, 2015
1132
1132
1132
1132
0
-0.13(-0.01%)
Dec 23, 2015
1122
1134
1118
1132
0
+11.77(+1.05%)
Dec 22, 2015
1121
1131
1115
1120
0
+3.25(+0.29%)
Dec 21, 2015
1120
1126
1107
1117
0
+5.54(+0.50%)
Dec 18, 2015
1121
1128
1107
1111
0
-14.32(-1.27%)
Dec 17, 2015
1131
1136
1119
1125
0
-5.98(-0.53%)
Dec 16, 2015
1115
1135
1110
1131
0
+20.91(+1.88%)
Dec 15, 2015
1107
1121
1101
1110
0
+10.26(+0.93%)
Dec 14, 2015
1093
1105
1083
1100
0
+5.10(+0.47%)
Dec 11, 2015
1089
1103
1083
1095
0
-2.38(-0.22%)
Dec 10, 2015
1107
1113
1094
1097
0
-8.08(-0.73%)
Dec 09, 2015
1108
1119
1098
1106
0
-8.59(-0.77%)
Dec 08, 2015
1112
1121
1104
1114
0
-0.46(-0.04%)
Dec 07, 2015
1116
1123
1107
1115
0
-3.78(-0.34%)
Dec 04, 2015
1100
1123
1097
1118
0
+23.80(+2.17%)
Dec 03, 2015
1108
1114
1089
1095
0
-15.41(-1.39%)
Dec 02, 2015
1129
1135
1108
1110
0
-22.65(-2.00%)
Dec 01, 2015
1124
1136
1118
1133
0
+14.40(+1.29%)
Nov 30, 2015
1130
1136
1113
1118
0
-8.82(-0.78%)
Nov 27, 2015
1117
1128
1110
1127
0
+9.26(+0.83%)
Nov 25, 2015
1118
1118
1118
1118
0
+5.08(+0.46%)
Nov 24, 2015
1112
1119
1101
1113
0
-5.78(-0.52%)
Nov 23, 2015
1119
1120
1116
1119
0
+0.42(+0.04%)
Nov 20, 2015
1112
1122
1108
1118
0
+11.17(+1.01%)
Nov 19, 2015
1104
1114
1098
1107
0
+5.09(+0.46%)
Nov 18, 2015
1094
1105
1084
1102
0
+11.66(+1.07%)
Nov 17, 2015
1088
1101
1082
1090
0
+0.91(+0.08%)
Nov 16, 2015
1075
1091
1068
1089
0
+11.64(+1.08%)
Nov 13, 2015
1094
1099
1074
1078
0
-13.75(-1.26%)
Nov 12, 2015
1096
1103
1087
1091
0
-8.56(-0.78%)
Nov 11, 2015
1099
1107
1092
1100
0
+2.26(+0.21%)
Nov 10, 2015
1087
1103
1084
1098
0
+9.63(+0.89%)
Nov 09, 2015
1099
1104
1077
1088
0
-15.15(-1.37%)
Nov 06, 2015
1123
1129
1093
1103
0
-33.06(-2.91%)
Nov 05, 2015
1131
1142
1123
1136
0
+2.03(+0.18%)
Nov 04, 2015
1141
1146
1129
1134
0
-5.45(-0.48%)
Nov 03, 2015
1146
1152
1130
1140
0
-11.69(-1.02%)
Nov 02, 2015
1127
1153
1123
1151
0
+23.91(+2.12%)
Oct 30, 2015
1138
1144
1121
1127
0
-9.69(-0.85%)
Oct 29, 2015
1133
1144
1124
1137
0
-1.31(-0.12%)
Oct 28, 2015
1138
1149
1116
1138
0
+2.07(+0.18%)
Oct 27, 2015
1103
1115
1093
1136
0
+0.43(+0.04%)
Oct 26, 2015
1138
1143
1126
1136
0
-0.69(-0.06%)
Oct 23, 2015
1145
1152
1127
1137
0
-9.83(-0.86%)
Oct 22, 2015
1140
1153
1134
1146
0
+11.38(+1.00%)
Oct 21, 2015
1143
1150
1132
1135
0
-3.97(-0.35%)
Oct 20, 2015
1137
1147
1130
1139
0
-0.38(-0.03%)
Oct 19, 2015
1123
1141
1120
1139
0
+15.63(+1.39%)
Oct 16, 2015
1120
1129
1115
1124
0
+7.11(+0.64%)
Oct 15, 2015
1105
1119
1099
1117
0
+15.35(+1.39%)
Oct 14, 2015
1111
1116
1097
1101
0
-7.98(-0.72%)
Oct 13, 2015
1114
1121
1104
1109
0
-8.82(-0.79%)
Oct 12, 2015
1113
1124
1108
1118
0
+6.91(+0.62%)
Oct 09, 2015
1112
1117
1102
1111
0
-1.17(-0.11%)
Oct 08, 2015
1104
1115
1095
1112
0
+8.63(+0.78%)
Oct 07, 2015
1094
1106
1088
1104
0
+12.44(+1.14%)
Oct 06, 2015
1094
1103
1084
1091
0
-3.49(-0.32%)
Oct 05, 2015
1081
1097
1077
1095
0
+17.97(+1.67%)
Oct 02, 2015
1064
1079
1053
1077
0
+8.42(+0.79%)
Oct 01, 2015
1067
1074
1055
1068
0
+4.85(+0.46%)
Sep 30, 2015
1063
1070
1053
1064
0
+8.30(+0.79%)
Sep 29, 2015
1044
1063
1038
1055
0
+12.21(+1.17%)
Sep 28, 2015
1056
1060
1035
1043
0
-19.90(-1.87%)
Sep 25, 2015
1063
1074
1053
1063
0
+4.96(+0.47%)
Sep 24, 2015
1064
1072
1050
1058
0
-9.43(-0.88%)
Sep 23, 2015
1062
1073
1057
1067
0
+7.28(+0.69%)
Sep 22, 2015
1066
1073
1056
1060
0
-14.12(-1.31%)
Sep 21, 2015
1066
1080
1063
1074
0
+9.86(+0.93%)
Sep 18, 2015
1054
1082
1050
1064
0
-2.72(-0.25%)
Sep 17, 2015
1056
1085
1049
1067
0
+9.96(+0.94%)
Sep 16, 2015
1045
1061
1041
1057
0
+13.72(+1.31%)
Sep 15, 2015
1034
1048
1025
1043
0
+8.74(+0.84%)
Sep 14, 2015
1038
1041
1029
1035
0
+0.30(+0.03%)
Sep 11, 2015
1014
1036
1011
1034
0
+17.51(+1.72%)
Sep 10, 2015
1011
1028
1008
1017
0
+3.66(+0.36%)
Sep 09, 2015
1036
1040
1011
1013
0
-13.45(-1.31%)
Sep 08, 2015
1024
1032
1015
1027
0
+16.05(+1.59%)
Sep 04, 2015
1011
1011
1011
1011
0
-20.25(-1.96%)
Sep 03, 2015
1034
1040
1026
1031
0
+1.52(+0.15%)
Sep 02, 2015
1029
1036
1018
1029
0
+11.52(+1.13%)
Sep 01, 2015
1023
1034
1009
1018
0
-20.23(-1.95%)
Aug 31, 2015
1059
1065
1036
1038
0
-23.33(-2.20%)
Aug 28, 2015
1062
1068
1051
1061
0
-2.43(-0.23%)
Aug 27, 2015
1053
1073
1042
1064
0
+20.21(+1.94%)
Aug 26, 2015
1033
1047
1018
1044
0
+29.35(+2.89%)
Aug 25, 2015
1068
1072
1013
1014
0
-26.35(-2.53%)
Aug 24, 2015
1051
1089
1016
1041
0
-49.42(-4.53%)
Aug 21, 2015
1105
1114
1089
1090
0
-21.49(-1.93%)
Aug 20, 2015
1115
1123
1105
1112
0
-8.20(-0.73%)
Aug 19, 2015
1121
1128
1112
1120
0
-7.77(-0.69%)
Aug 18, 2015
1124
1131
1119
1128
0
-3.23(-0.29%)
Aug 17, 2015
1121
1132
1114
1131
0
+9.60(+0.86%)
Aug 14, 2015
1112
1124
1105
1121
0
+6.01(+0.54%)
Aug 13, 2015
1110
1123
1100
1115
0
+0.89(+0.08%)
Aug 12, 2015
1108
1117
1098
1114
0
+3.86(+0.35%)
Aug 11, 2015
1102
1118
1098
1110
0
+5.56(+0.50%)
Aug 10, 2015
1112
1117
1098
1105
0
-2.02(-0.18%)
Aug 07, 2015
1101
1112
1091
1107
0
+4.02(+0.36%)
Aug 06, 2015
1100
1108
1084
1103
0
+1.73(+0.16%)
Aug 05, 2015
1109
1114
1094
1101
0
-5.30(-0.48%)
Aug 04, 2015
1111
1122
1100
1106
0
-8.09(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.