Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 +0.005 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.790 8.860 8.480 8.520 1,112,040 -0.27(-3.07%)
Jul 30, 2012 9.180 9.180 8.670 8.790 886,103 -0.40(-4.35%)
Jul 27, 2012 8.900 9.360 8.750 9.190 1,068,459 +0.35(+3.96%)
Jul 26, 2012 8.980 9.030 8.800 8.840 622,826 -0.02(-0.23%)
Jul 25, 2012 8.880 9.000 8.790 8.860 1,048,983 +0.06(+0.68%)
Jul 24, 2012 9.220 9.300 8.780 8.800 1,314,760 -0.36(-3.93%)
Jul 23, 2012 9.130 9.220 9.050 9.160 1,104,399 -0.12(-1.24%)
Jul 20, 2012 9.400 9.520 9.250 9.275 974,613 -0.24(-2.57%)
Jul 19, 2012 9.640 9.700 9.260 9.520 1,420,221 -0.08(-0.83%)
Jul 18, 2012 9.730 9.940 9.540 9.600 897,742 -0.12(-1.23%)
Jul 17, 2012 9.550 9.800 9.340 9.720 2,054,268 +0.04(+0.41%)
Jul 16, 2012 8.510 9.750 8.430 9.680 3,385,857 +1.19(+14.02%)
Jul 13, 2012 8.120 8.630 8.120 8.490 1,530,994 +0.40(+4.94%)
Jul 12, 2012 8.160 8.230 7.930 8.090 867,810 -0.14(-1.70%)
Jul 11, 2012 8.130 8.250 8.050 8.230 692,325 +0.09(+1.11%)
Jul 10, 2012 8.270 8.460 8.030 8.140 948,971 -0.20(-2.40%)
Jul 09, 2012 8.100 8.380 8.030 8.340 919,796 +0.20(+2.46%)
Jul 06, 2012 8.150 8.250 8.110 8.140 370,477 -0.09(-1.09%)
Jul 05, 2012 8.180 8.370 8.160 8.230 669,252 +0.02(+0.24%)
Jul 03, 2012 8.160 8.250 8.140 8.210 508,638 +0.02(+0.24%)
Jul 02, 2012 8.090 8.220 8.020 8.190 1,077,165 +0.12(+1.49%)
Jun 29, 2012 8.160 8.200 8.020 8.070 784,609 +0.08(+1.00%)
Jun 28, 2012 7.970 8.150 7.810 7.990 921,829 -0.02(-0.25%)
Jun 27, 2012 7.930 8.090 7.890 8.010 624,091 +0.11(+1.39%)
Jun 26, 2012 7.930 8.000 7.810 7.900 537,588 -0.04(-0.50%)
Jun 25, 2012 7.950 8.040 7.810 7.940 708,018 -0.15(-1.85%)
Jun 22, 2012 7.870 8.110 7.840 8.090 1,121,036 +0.28(+3.59%)
Jun 21, 2012 7.860 7.940 7.730 7.810 931,122 -0.06(-0.76%)
Jun 20, 2012 8.030 8.060 7.710 7.870 956,398 -0.16(-1.99%)
Jun 19, 2012 7.670 8.070 7.670 8.030 1,445,336 +0.35(+4.56%)
Jun 18, 2012 7.970 8.170 7.571 7.680 2,040,575 -0.33(-4.12%)
Jun 15, 2012 8.100 8.260 7.950 8.010 1,719,920 -0.13(-1.60%)
Jun 14, 2012 7.690 8.160 7.640 8.140 1,516,869 +0.47(+6.13%)
Jun 13, 2012 7.620 7.840 7.520 7.670 861,415 +0.00(+0.00%)
Jun 12, 2012 7.300 7.680 7.160 7.670 1,178,037 +0.41(+5.65%)
Jun 11, 2012 7.440 7.440 7.130 7.260 1,013,659 -0.09(-1.22%)
Jun 08, 2012 6.940 7.380 6.920 7.350 570,916 +0.37(+5.30%)
Jun 07, 2012 6.950 7.090 6.920 6.980 776,715 +0.16(+2.35%)
Jun 06, 2012 6.750 6.990 6.750 6.820 487,829 +0.12(+1.79%)
Jun 05, 2012 6.550 6.770 6.540 6.700 632,313 +0.13(+1.98%)
Jun 04, 2012 6.550 6.650 6.400 6.570 712,655 +0.04(+0.61%)
Jun 01, 2012 6.550 6.620 6.460 6.530 660,440 -0.17(-2.54%)
May 31, 2012 7.000 7.050 6.660 6.700 866,754 -0.17(-2.47%)
May 30, 2012 6.990 7.065 6.855 6.870 449,808 -0.18(-2.55%)
May 29, 2012 7.040 7.140 6.950 7.050 469,355 +0.09(+1.29%)
May 25, 2012 7.020 7.020 6.850 6.960 614,989 -0.04(-0.57%)
May 24, 2012 6.980 7.010 6.780 7.000 925,713 +0.03(+0.43%)
May 23, 2012 6.620 7.010 6.610 6.970 1,291,005 +0.36(+5.45%)
May 22, 2012 6.690 6.820 6.570 6.610 628,964 -0.09(-1.34%)
May 21, 2012 6.450 6.710 6.420 6.700 792,080 +0.29(+4.52%)
May 18, 2012 6.750 6.790 6.370 6.410 1,608,745 -0.33(-4.97%)
May 17, 2012 7.040 7.130 6.740 6.745 1,084,198 -0.31(-4.46%)
May 16, 2012 7.170 7.240 7.040 7.060 638,110 -0.11(-1.53%)
May 15, 2012 7.210 7.300 7.110 7.170 589,196 -0.05(-0.69%)
May 14, 2012 7.130 7.320 7.130 7.220 576,026 +0.00(+0.00%)
May 11, 2012 7.070 7.290 7.030 7.220 788,509 +0.08(+1.12%)
May 10, 2012 7.150 7.210 7.030 7.140 534,873 +0.04(+0.56%)
May 09, 2012 7.120 7.180 7.030 7.100 569,441 -0.08(-1.11%)
May 08, 2012 7.030 7.240 6.940 7.180 924,878 +0.12(+1.77%)
May 07, 2012 6.900 7.160 6.890 7.055 900,040 +0.15(+2.25%)
May 04, 2012 7.110 7.110 6.800 6.900 1,514,123 -0.23(-3.23%)
May 03, 2012 7.780 7.790 7.020 7.130 2,353,308 -0.48(-6.31%)
May 02, 2012 7.580 7.730 7.550 7.610 1,129,390 +0.01(+0.13%)
May 01, 2012 7.650 7.840 7.510 7.600 810,717 -0.03(-0.33%)
Apr 30, 2012 7.840 7.890 7.590 7.625 944,624 -0.25(-3.11%)
Apr 27, 2012 7.830 7.900 7.700 7.870 815,689 +0.05(+0.64%)
Apr 26, 2012 7.720 7.880 7.640 7.820 636,129 +0.11(+1.43%)
Apr 25, 2012 7.570 7.750 7.550 7.710 790,578 +0.22(+2.94%)
Apr 24, 2012 7.340 7.570 7.280 7.490 697,717 +0.18(+2.46%)
Apr 23, 2012 7.430 7.450 7.210 7.310 1,149,243 -0.20(-2.66%)
Apr 20, 2012 7.510 7.630 7.340 7.510 1,320,004 +0.15(+2.04%)
Apr 19, 2012 7.300 7.490 7.300 7.360 851,741 +0.09(+1.24%)
Apr 18, 2012 7.230 7.290 7.120 7.270 774,770 +0.03(+0.41%)
Apr 17, 2012 7.250 7.460 7.230 7.240 1,744,146 +0.03(+0.42%)
Apr 16, 2012 7.300 7.360 7.150 7.210 671,094 -0.03(-0.41%)
Apr 13, 2012 7.350 7.360 7.200 7.240 755,384 -0.14(-1.90%)
Apr 12, 2012 7.400 7.500 7.320 7.380 1,150,875 +0.00(+0.00%)
Apr 11, 2012 7.360 7.450 7.200 7.380 925,182 +0.07(+0.96%)
Apr 10, 2012 7.500 7.600 7.190 7.310 2,093,007 -0.16(-2.14%)
Apr 09, 2012 7.550 7.600 7.460 7.470 965,596 -0.18(-2.35%)
Apr 05, 2012 7.769 7.840 7.630 7.650 974,974 -0.10(-1.29%)
Apr 04, 2012 7.700 7.770 7.600 7.750 1,029,198 -0.04(-0.51%)
Apr 03, 2012 7.790 7.845 7.730 7.790 1,342,714 +0.01(+0.13%)
Apr 02, 2012 7.860 7.910 7.680 7.780 1,571,671 -0.14(-1.77%)
Mar 30, 2012 8.290 8.290 7.800 7.920 2,566,146 -0.30(-3.65%)
Mar 29, 2012 8.100 8.250 8.050 8.220 1,600,452 +0.07(+0.86%)
Mar 28, 2012 8.230 8.500 8.080 8.150 2,286,603 -0.06(-0.73%)
Mar 27, 2012 7.890 8.390 7.840 8.210 2,628,999 +0.34(+4.32%)
Mar 26, 2012 7.730 8.120 7.730 7.870 2,377,047 +0.25(+3.28%)
Mar 23, 2012 7.600 7.660 7.490 7.620 489,763 +0.02(+0.26%)
Mar 22, 2012 7.530 7.620 7.450 7.600 764,042 +0.01(+0.13%)
Mar 21, 2012 7.570 7.650 7.500 7.590 652,013 +0.04(+0.53%)
Mar 20, 2012 7.640 7.670 7.470 7.550 1,313,589 -0.12(-1.56%)
Mar 19, 2012 7.540 7.750 7.490 7.670 1,137,220 +0.12(+1.59%)
Mar 16, 2012 7.640 7.690 7.430 7.550 1,890,146 -0.07(-0.92%)
Mar 15, 2012 7.610 7.640 7.510 7.620 1,059,341 +0.03(+0.40%)
Mar 14, 2012 7.600 7.660 7.525 7.590 602,447 -0.04(-0.52%)
Mar 13, 2012 7.580 7.720 7.510 7.630 1,036,189 +0.10(+1.33%)
Mar 12, 2012 7.580 7.670 7.450 7.530 529,102 -0.03(-0.40%)
Mar 09, 2012 7.550 7.750 7.460 7.560 924,125 +0.04(+0.53%)
Mar 08, 2012 7.510 7.660 7.400 7.520 737,004 +0.06(+0.80%)
Mar 07, 2012 7.530 7.590 7.370 7.460 836,035 -0.03(-0.40%)
Mar 06, 2012 7.570 7.710 7.420 7.490 1,940,335 -0.19(-2.47%)
Mar 05, 2012 7.640 7.800 7.580 7.680 1,455,456 +0.01(+0.13%)
Mar 02, 2012 7.380 7.900 7.310 7.670 2,821,445 +0.28(+3.79%)
Mar 01, 2012 7.400 7.455 7.150 7.390 2,888,902 +0.22(+3.07%)
Feb 29, 2012 7.360 7.800 7.170 7.170 6,210,395 +0.42(+6.22%)
Feb 28, 2012 6.840 6.920 6.720 6.750 1,089,174 -0.09(-1.32%)
Feb 27, 2012 7.010 7.010 6.750 6.840 759,391 -0.14(-2.01%)
Feb 24, 2012 6.880 7.025 6.850 6.980 946,603 +0.11(+1.60%)
Feb 23, 2012 6.650 6.935 6.550 6.870 833,081 +0.22(+3.31%)
Feb 22, 2012 6.740 6.760 6.580 6.650 640,248 -0.09(-1.34%)
Feb 21, 2012 7.050 7.100 6.730 6.740 999,055 -0.30(-4.26%)
Feb 17, 2012 7.080 7.080 6.920 7.040 499,721 +0.01(+0.14%)
Feb 16, 2012 6.820 7.100 6.790 7.030 623,844 +0.20(+2.93%)
Feb 15, 2012 6.970 7.030 6.790 6.830 659,423 -0.09(-1.30%)
Feb 14, 2012 7.060 7.075 6.880 6.920 651,440 -0.16(-2.26%)
Feb 13, 2012 6.930 7.110 6.900 7.080 1,016,346 +0.24(+3.51%)
Feb 10, 2012 6.900 6.930 6.760 6.840 719,420 -0.14(-2.01%)
Feb 09, 2012 7.190 7.350 6.970 6.980 853,803 -0.23(-3.19%)
Feb 08, 2012 7.280 7.350 7.080 7.210 1,363,485 -0.06(-0.83%)
Feb 07, 2012 7.390 7.410 7.190 7.270 1,018,133 -0.09(-1.22%)
Feb 06, 2012 7.150 7.400 7.070 7.360 1,236,931 +0.19(+2.65%)
Feb 03, 2012 7.010 7.265 6.990 7.170 2,064,475 +0.25(+3.61%)
Feb 02, 2012 6.780 6.990 6.650 6.920 1,759,924 +0.14(+2.06%)
Feb 01, 2012 6.310 6.890 6.261 6.780 2,370,487 +0.53(+8.48%)
Jan 31, 2012 6.440 6.480 6.210 6.250 940,118 -0.13(-2.04%)
Jan 30, 2012 6.080 6.410 6.011 6.380 1,280,031 +0.24(+3.91%)
Jan 27, 2012 6.050 6.175 6.000 6.140 973,254 +0.07(+1.15%)
Jan 26, 2012 6.230 6.240 6.020 6.070 864,686 -0.11(-1.78%)
Jan 25, 2012 6.060 6.215 5.940 6.180 1,143,280 +0.12(+1.98%)
Jan 24, 2012 5.970 6.070 5.800 6.060 951,864 +0.06(+1.00%)
Jan 23, 2012 6.030 6.160 5.900 6.000 1,006,917 -0.04(-0.66%)
Jan 20, 2012 6.150 6.150 5.830 6.040 2,647,502 -0.26(-4.13%)
Jan 19, 2012 6.430 6.540 6.290 6.300 891,179 -0.09(-1.41%)
Jan 18, 2012 6.350 6.430 6.270 6.390 1,527,102 +0.06(+0.95%)
Jan 17, 2012 6.430 6.520 6.280 6.330 1,865,764 -0.39(-5.80%)
Jan 13, 2012 6.170 6.770 6.150 6.720 4,384,959 +0.43(+6.84%)
Jan 12, 2012 6.310 6.320 6.190 6.290 1,493,744 +0.05(+0.80%)
Jan 11, 2012 6.140 6.310 6.010 6.240 1,283,036 +0.08(+1.30%)
Jan 10, 2012 5.800 6.230 5.790 6.160 2,064,413 +0.40(+6.94%)
Jan 09, 2012 5.740 5.950 5.640 5.760 861,989 +0.03(+0.52%)
Jan 06, 2012 5.730 5.790 5.650 5.730 945,220 -0.03(-0.52%)
Jan 05, 2012 5.620 5.830 5.561 5.760 730,397 +0.08(+1.41%)
Jan 04, 2012 5.710 5.800 5.645 5.680 508,583 +0.08(+1.52%)
Dec 30, 2011 5.560 5.670 5.500 5.595 754,882 +0.04(+0.63%)
Dec 29, 2011 5.470 5.600 5.400 5.560 507,360 +0.10(+1.83%)
Dec 28, 2011 5.380 5.500 5.300 5.460 739,293 +0.08(+1.49%)
Dec 27, 2011 5.440 5.480 5.330 5.380 770,375 -0.07(-1.28%)
Dec 23, 2011 5.400 5.530 5.380 5.450 662,633 +0.08(+1.49%)
Dec 21, 2011 5.380 5.420 5.210 5.370 1,275,187 -0.02(-0.37%)
Dec 20, 2011 5.260 5.390 5.200 5.390 1,494,328 +0.20(+3.85%)
Dec 19, 2011 5.270 5.390 5.160 5.190 1,200,138 -0.03(-0.57%)
Dec 16, 2011 5.330 5.400 5.160 5.220 2,846,095 -0.08(-1.51%)
Dec 15, 2011 5.200 5.350 5.030 5.300 1,149,296 +0.17(+3.31%)
Dec 14, 2011 5.230 5.290 5.100 5.130 830,730 -0.17(-3.21%)
Dec 13, 2011 5.450 5.490 5.250 5.300 1,486,095 -0.05(-0.93%)
Dec 12, 2011 5.210 5.370 5.100 5.350 1,011,514 +0.06(+1.13%)
Dec 09, 2011 5.170 5.330 5.030 5.290 1,024,693 +0.15(+2.92%)
Dec 08, 2011 5.350 5.500 5.060 5.140 2,951,792 +0.04(+0.78%)
Dec 07, 2011 4.970 5.130 4.920 5.100 1,453,232 +0.12(+2.41%)
Dec 06, 2011 5.170 5.170 4.950 4.980 1,179,293 -0.21(-4.05%)
Dec 05, 2011 5.000 5.190 4.900 5.190 1,082,668 +0.27(+5.49%)
Dec 02, 2011 4.990 5.010 4.820 4.920 756,273 +0.00(+0.00%)
Dec 01, 2011 4.970 5.040 4.830 4.920 767,098 -0.08(-1.60%)
Nov 30, 2011 4.960 5.140 4.870 5.000 1,805,716 +0.17(+3.52%)
Nov 29, 2011 4.680 4.830 4.550 4.830 2,300,785 +0.17(+3.65%)
Nov 28, 2011 4.390 4.660 4.380 4.660 1,931,404 +0.43(+10.17%)
Nov 25, 2011 4.220 4.250 4.140 4.230 470,308 -0.02(-0.47%)
Nov 23, 2011 4.290 4.310 4.070 4.250 1,490,950 -0.07(-1.62%)
Nov 22, 2011 4.210 4.360 4.140 4.320 1,610,989 +0.10(+2.37%)
Nov 21, 2011 4.230 4.300 4.110 4.220 1,367,945 -0.10(-2.31%)
Nov 18, 2011 4.310 4.430 4.180 4.320 763,837 +0.01(+0.23%)
Nov 17, 2011 4.290 4.440 4.260 4.310 754,661 +0.03(+0.70%)
Nov 16, 2011 4.370 4.380 4.255 4.280 1,204,041 -0.16(-3.60%)
Nov 15, 2011 4.500 4.550 4.300 4.440 925,716 -0.10(-2.20%)
Nov 14, 2011 4.750 4.800 4.480 4.540 954,685 -0.12(-2.58%)
Nov 11, 2011 4.670 4.680 4.595 4.660 553,563 +0.03(+0.65%)
Nov 10, 2011 4.640 4.650 4.480 4.630 901,390 +0.06(+1.31%)
Nov 09, 2011 4.600 4.660 4.540 4.570 977,166 -0.16(-3.38%)
Nov 08, 2011 4.650 4.760 4.520 4.730 689,579 +0.12(+2.60%)
Nov 07, 2011 4.750 4.860 4.510 4.610 990,182 -0.13(-2.74%)
Nov 04, 2011 4.620 4.810 4.580 4.740 1,353,273 +0.06(+1.28%)
Nov 03, 2011 5.000 5.160 4.570 4.680 2,322,662 -0.28(-5.65%)
Nov 02, 2011 5.400 5.500 4.790 4.960 2,445,386 -0.34(-6.42%)
Nov 01, 2011 5.260 5.420 5.230 5.300 1,424,272 -0.12(-2.21%)
Oct 31, 2011 5.540 5.640 5.420 5.420 1,342,779 -0.20(-3.56%)
Oct 28, 2011 5.510 5.700 5.510 5.620 814,371 +0.09(+1.63%)
Oct 27, 2011 5.240 5.548 5.200 5.530 2,281,921 +0.49(+9.72%)
Oct 26, 2011 5.090 5.260 4.980 5.040 1,121,181 +0.05(+1.00%)
Oct 25, 2011 5.160 5.245 4.960 4.990 1,568,895 -0.20(-3.85%)
Oct 24, 2011 5.030 5.230 5.000 5.190 1,850,728 +0.19(+3.80%)
Oct 21, 2011 4.570 5.010 4.570 5.000 2,810,475 +0.50(+11.11%)
Oct 20, 2011 4.630 4.670 4.390 4.500 796,028 -0.13(-2.81%)
Oct 19, 2011 4.680 4.770 4.505 4.630 1,477,759 -0.03(-0.64%)
Oct 18, 2011 4.770 4.860 4.610 4.660 1,496,818 -0.08(-1.69%)
Oct 17, 2011 4.940 5.020 4.700 4.740 970,794 -0.25(-5.01%)
Oct 14, 2011 5.060 5.190 4.920 4.990 666,243 -0.03(-0.60%)
Oct 13, 2011 5.120 5.150 4.930 5.020 692,136 -0.16(-3.09%)
Oct 12, 2011 4.940 5.220 4.890 5.180 1,368,128 +0.28(+5.71%)
Oct 11, 2011 4.770 4.920 4.730 4.900 790,244 +0.06(+1.24%)
Oct 10, 2011 4.760 4.860 4.680 4.840 630,973 +0.18(+3.86%)
Oct 07, 2011 4.790 4.800 4.610 4.660 1,193,031 -0.13(-2.71%)
Oct 06, 2011 4.730 4.800 4.530 4.790 1,130,938 +0.17(+3.68%)
Oct 05, 2011 4.720 4.900 4.620 4.620 1,480,742 -0.09(-1.91%)
Oct 04, 2011 4.320 4.720 4.310 4.710 1,570,612 +0.34(+7.78%)
Oct 03, 2011 4.800 4.880 4.350 4.370 2,827,994 -0.48(-9.90%)
Sep 30, 2011 4.890 5.020 4.820 4.850 979,986 -0.13(-2.61%)
Sep 29, 2011 5.140 5.180 4.820 4.980 818,154 -0.04(-0.80%)
Sep 28, 2011 5.330 5.330 5.020 5.020 1,075,169 -0.29(-5.46%)
Sep 27, 2011 5.220 5.450 5.080 5.310 1,020,455 +0.23(+4.53%)
Sep 26, 2011 5.180 5.240 4.940 5.080 799,221 -0.04(-0.78%)
Sep 23, 2011 5.010 5.130 4.940 5.120 1,047,506 +0.11(+2.20%)
Sep 22, 2011 4.930 5.220 4.930 5.010 1,314,009 -0.06(-1.18%)
Sep 21, 2011 5.210 5.520 5.060 5.070 1,724,438 -0.01(-0.20%)
Sep 20, 2011 5.010 5.220 4.950 5.080 2,273,120 +0.10(+2.01%)
Sep 19, 2011 5.090 5.210 4.970 4.980 950,291 -0.23(-4.41%)
Sep 16, 2011 5.380 5.380 5.170 5.210 1,716,925 -0.10(-1.88%)
Sep 15, 2011 5.230 5.330 5.080 5.310 607,591 +0.14(+2.71%)
Sep 14, 2011 5.180 5.280 5.030 5.170 715,739 +0.03(+0.58%)
Sep 13, 2011 5.080 5.210 5.030 5.140 716,297 +0.08(+1.58%)
Sep 12, 2011 4.990 5.230 4.940 5.060 652,852 +0.00(+0.00%)
Sep 09, 2011 5.210 5.390 5.010 5.060 819,542 -0.20(-3.80%)
Sep 08, 2011 5.480 5.550 5.205 5.260 918,436 -0.26(-4.71%)
Sep 07, 2011 5.430 5.570 5.340 5.520 655,302 +0.18(+3.37%)
Sep 06, 2011 5.160 5.420 5.070 5.340 693,715 +0.03(+0.56%)
Sep 02, 2011 5.400 5.530 5.270 5.310 670,143 -0.24(-4.32%)
Sep 01, 2011 5.710 5.850 5.500 5.550 715,204 -0.17(-3.06%)
Aug 31, 2011 5.890 5.970 5.680 5.725 1,041,571 -0.12(-1.97%)
Aug 30, 2011 5.830 5.940 5.710 5.840 525,159 -0.06(-1.02%)
Aug 29, 2011 5.670 5.910 5.610 5.900 1,072,963 +0.26(+4.61%)
Aug 26, 2011 5.280 5.650 5.100 5.640 1,370,693 +0.36(+6.82%)
Aug 25, 2011 5.560 5.650 5.280 5.280 1,185,492 -0.24(-4.35%)
Aug 24, 2011 5.330 5.600 5.320 5.520 1,520,334 +0.28(+5.34%)
Aug 23, 2011 5.020 5.330 4.948 5.240 1,354,432 +0.23(+4.59%)
Aug 22, 2011 5.150 5.280 4.980 5.010 815,585 -0.01(-0.20%)
Aug 19, 2011 4.940 5.270 4.810 5.020 1,102,088 +0.05(+1.01%)
Aug 18, 2011 5.100 5.130 4.820 4.970 1,277,946 -0.32(-6.05%)
Aug 17, 2011 5.350 5.460 5.170 5.290 694,476 -0.04(-0.75%)
Aug 16, 2011 5.560 5.580 5.277 5.330 765,808 -0.32(-5.66%)
Aug 15, 2011 5.470 5.650 5.400 5.650 684,853 +0.25(+4.63%)
Aug 12, 2011 5.550 5.680 5.320 5.400 1,122,492 -0.08(-1.46%)
Aug 11, 2011 5.320 5.590 5.110 5.480 2,206,719 +0.21(+3.98%)
Aug 10, 2011 5.520 5.886 5.250 5.270 2,497,815 -0.46(-8.03%)
Aug 09, 2011 5.500 5.760 5.160 5.730 3,799,719 +0.63(+12.35%)
Aug 08, 2011 5.200 5.540 5.050 5.100 3,612,923 -0.25(-4.67%)
Aug 05, 2011 5.250 5.490 4.920 5.350 3,535,358 -0.04(-0.74%)
Aug 04, 2011 5.850 5.930 5.375 5.390 3,162,913 -0.47(-8.02%)
Aug 03, 2011 5.990 6.190 5.590 5.860 3,058,469 -0.09(-1.51%)
Aug 02, 2011 6.240 6.380 5.950 5.950 1,490,652 -0.31(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.