Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

30.82 -0.69 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.54 15.70 15.14 15.31 159,219 -0.19(-1.23%)
Jul 30, 2012 15.66 15.82 15.31 15.50 134,703 -0.10(-0.64%)
Jul 27, 2012 15.17 15.63 14.53 15.60 203,092 +0.62(+4.14%)
Jul 26, 2012 14.69 15.07 14.62 14.98 134,922 +0.54(+3.74%)
Jul 25, 2012 14.79 15.03 14.26 14.44 214,096 -0.23(-1.57%)
Jul 24, 2012 14.90 14.96 14.00 14.67 180,431 -0.15(-1.01%)
Jul 23, 2012 14.93 15.10 14.79 14.82 105,005 -0.45(-2.95%)
Jul 20, 2012 15.21 15.53 14.87 15.27 156,973 -0.13(-0.84%)
Jul 19, 2012 15.58 15.59 15.13 15.40 119,637 -0.07(-0.45%)
Jul 18, 2012 15.52 15.60 15.31 15.47 127,414 -0.05(-0.32%)
Jul 17, 2012 15.82 16.00 15.43 15.52 239,409 -0.15(-0.96%)
Jul 16, 2012 15.44 15.73 15.30 15.67 77,700 +0.13(+0.84%)
Jul 13, 2012 15.29 15.82 15.29 15.54 246,898 +0.36(+2.37%)
Jul 12, 2012 15.31 15.31 14.93 15.18 188,081 -0.13(-0.85%)
Jul 11, 2012 15.37 15.45 14.91 15.31 284,865 -0.08(-0.52%)
Jul 10, 2012 15.75 15.93 15.35 15.39 154,369 -0.44(-2.78%)
Jul 09, 2012 15.90 16.23 15.82 15.83 165,818 -0.04(-0.25%)
Jul 06, 2012 16.04 16.23 15.84 15.87 195,142 -0.33(-2.04%)
Jul 05, 2012 16.02 16.25 15.95 16.20 250,962 +0.07(+0.43%)
Jul 03, 2012 16.31 16.34 15.34 16.13 394,143 -0.11(-0.68%)
Jul 02, 2012 15.98 16.49 15.75 16.24 560,664 +0.20(+1.25%)
Jun 29, 2012 16.74 16.93 15.00 16.04 485,000 -0.31(-1.90%)
Jun 28, 2012 16.13 16.50 16.00 16.35 171,615 +0.10(+0.62%)
Jun 27, 2012 15.83 16.30 15.78 16.25 289,447 +0.36(+2.27%)
Jun 26, 2012 16.02 16.03 15.52 15.89 337,867 -0.07(-0.44%)
Jun 25, 2012 15.40 15.97 14.89 15.96 310,738 +0.46(+2.97%)
Jun 22, 2012 15.55 15.87 15.29 15.50 2,102,933 +0.10(+0.65%)
Jun 21, 2012 15.25 15.94 15.09 15.40 860,954 +0.19(+1.25%)
Jun 20, 2012 15.04 15.33 14.96 15.21 411,788 +0.09(+0.60%)
Jun 19, 2012 14.81 15.18 14.67 15.12 518,622 +0.41(+2.79%)
Jun 18, 2012 14.03 14.80 13.92 14.71 360,236 +0.57(+4.03%)
Jun 15, 2012 14.02 14.37 13.81 14.14 451,520 +0.20(+1.43%)
Jun 14, 2012 13.74 14.20 13.60 13.94 333,107 +0.18(+1.31%)
Jun 13, 2012 13.82 14.00 13.30 13.76 656,579 -0.04(-0.29%)
Jun 12, 2012 13.00 14.00 12.97 13.80 591,784 +0.84(+6.48%)
Jun 11, 2012 12.28 13.36 12.15 12.96 713,583 +0.89(+7.37%)
Jun 08, 2012 11.64 12.29 11.55 12.07 197,098 +0.39(+3.34%)
Jun 07, 2012 11.60 11.94 11.22 11.68 156,943 +0.23(+2.01%)
Jun 06, 2012 10.88 11.79 10.84 11.45 396,293 +0.64(+5.92%)
Jun 05, 2012 10.15 10.83 10.13 10.81 101,292 +0.65(+6.40%)
Jun 04, 2012 10.13 10.22 9.900 10.16 163,297 +0.04(+0.40%)
Jun 01, 2012 10.46 10.59 10.06 10.12 292,088 -0.50(-4.71%)
May 31, 2012 10.66 10.78 10.30 10.62 310,982 -0.05(-0.47%)
May 30, 2012 10.89 10.89 10.62 10.67 118,211 -0.30(-2.73%)
May 29, 2012 10.79 10.99 10.76 10.97 135,512 +0.24(+2.24%)
May 25, 2012 10.86 10.93 10.53 10.73 179,002 -0.17(-1.56%)
May 24, 2012 10.75 10.91 10.54 10.90 184,700 +0.16(+1.49%)
May 23, 2012 10.49 10.74 10.41 10.74 65,505 +0.24(+2.29%)
May 22, 2012 10.85 10.98 10.44 10.50 273,091 -0.25(-2.33%)
May 21, 2012 10.21 10.92 10.21 10.75 303,391 +0.60(+5.91%)
May 18, 2012 9.900 10.27 9.810 10.15 658,780 +0.21(+2.11%)
May 17, 2012 10.59 10.66 9.840 9.940 204,259 -0.59(-5.60%)
May 16, 2012 10.83 10.86 10.46 10.53 127,979 -0.23(-2.14%)
May 15, 2012 10.77 10.99 10.61 10.76 205,346 +0.03(+0.28%)
May 14, 2012 10.85 10.85 10.43 10.73 279,353 -0.12(-1.11%)
May 11, 2012 10.69 10.95 10.53 10.85 235,993 +0.09(+0.84%)
May 10, 2012 10.15 10.89 10.01 10.76 210,356 +0.58(+5.70%)
May 09, 2012 10.49 10.49 10.10 10.18 185,934 -0.39(-3.69%)
May 08, 2012 10.66 11.00 10.26 10.57 163,275 -0.17(-1.58%)
May 07, 2012 10.70 10.75 10.43 10.74 201,877 +0.04(+0.37%)
May 04, 2012 10.88 10.90 10.50 10.70 198,279 -0.17(-1.56%)
May 03, 2012 11.01 11.03 10.72 10.87 110,530 -0.13(-1.18%)
May 02, 2012 11.00 11.49 10.91 11.00 179,184 -0.01(-0.09%)
May 01, 2012 11.20 11.20 10.79 11.01 153,292 -0.20(-1.78%)
Apr 30, 2012 11.55 11.55 11.20 11.21 363,661 +0.04(+0.36%)
Apr 27, 2012 11.01 11.19 10.95 11.17 88,479 +0.22(+2.01%)
Apr 26, 2012 10.50 10.96 10.50 10.95 259,779 +0.42(+3.99%)
Apr 25, 2012 10.18 10.62 10.18 10.53 298,736 +0.39(+3.85%)
Apr 24, 2012 10.10 10.27 9.950 10.14 303,267 +0.11(+1.10%)
Apr 23, 2012 10.18 10.18 9.810 10.03 179,790 -0.20(-1.96%)
Apr 20, 2012 10.36 10.43 10.22 10.23 250,987 -0.01(-0.10%)
Apr 19, 2012 10.12 10.41 9.820 10.24 279,955 +0.21(+2.09%)
Apr 18, 2012 10.01 10.10 9.970 10.03 287,341 +0.05(+0.50%)
Apr 17, 2012 9.770 10.19 9.770 9.980 456,306 +0.23(+2.36%)
Apr 16, 2012 9.730 9.980 9.650 9.750 225,162 +0.00(+0.00%)
Apr 13, 2012 9.750 9.950 9.600 9.750 300,592 +0.02(+0.21%)
Apr 12, 2012 9.900 9.960 9.670 9.730 2,831,888 -0.39(-3.85%)
Apr 11, 2012 10.08 10.35 9.980 10.12 92,929 +0.12(+1.20%)
Apr 10, 2012 10.50 10.50 9.890 10.00 67,972 -0.50(-4.76%)
Apr 09, 2012 10.63 10.74 10.18 10.50 130,261 -0.34(-3.14%)
Apr 05, 2012 10.54 10.85 10.54 10.84 128,602 +0.09(+0.84%)
Apr 04, 2012 10.97 10.98 10.32 10.75 157,246 -0.27(-2.45%)
Apr 03, 2012 11.07 11.20 10.97 11.02 109,535 -0.22(-1.96%)
Apr 02, 2012 11.60 11.66 11.18 11.24 87,865 -0.30(-2.60%)
Mar 30, 2012 11.38 11.66 11.38 11.54 43,525 +0.25(+2.21%)
Mar 29, 2012 11.23 11.31 11.11 11.29 60,858 +0.04(+0.36%)
Mar 28, 2012 11.64 11.78 11.04 11.25 92,429 -0.34(-2.93%)
Mar 27, 2012 11.63 11.92 11.50 11.59 186,252 -0.03(-0.26%)
Mar 26, 2012 11.57 11.77 11.57 11.62 83,380 +0.18(+1.57%)
Mar 23, 2012 10.97 11.69 10.96 11.44 126,647 +0.46(+4.19%)
Mar 22, 2012 11.00 11.08 10.78 10.98 166,228 -0.11(-0.99%)
Mar 21, 2012 10.97 11.28 10.96 11.09 60,591 -0.04(-0.36%)
Mar 20, 2012 11.30 11.46 10.99 11.13 70,875 -0.26(-2.28%)
Mar 19, 2012 11.93 11.97 11.27 11.39 162,244 -0.46(-3.88%)
Mar 16, 2012 11.76 12.01 11.52 11.85 130,092 +0.07(+0.59%)
Mar 15, 2012 11.46 11.95 11.08 11.78 136,170 +0.32(+2.79%)
Mar 14, 2012 11.31 11.60 11.30 11.46 72,141 +0.19(+1.69%)
Mar 13, 2012 11.07 11.33 10.90 11.27 79,437 +0.29(+2.64%)
Mar 12, 2012 11.18 11.32 10.87 10.98 156,663 -0.17(-1.52%)
Mar 09, 2012 10.80 11.65 10.61 11.15 198,404 +0.46(+4.30%)
Mar 08, 2012 10.49 10.78 10.43 10.69 213,322 +0.20(+1.91%)
Mar 07, 2012 10.55 10.61 10.12 10.49 139,739 -0.02(-0.19%)
Mar 06, 2012 10.53 10.70 10.37 10.51 90,229 -0.05(-0.47%)
Mar 05, 2012 10.50 10.63 10.28 10.56 60,305 +0.04(+0.38%)
Mar 02, 2012 10.70 10.74 10.36 10.52 80,976 -0.23(-2.14%)
Mar 01, 2012 10.81 10.86 10.54 10.75 85,367 +0.05(+0.47%)
Feb 29, 2012 10.94 11.00 10.54 10.70 99,738 -0.21(-1.92%)
Feb 28, 2012 11.00 11.33 10.82 10.91 61,501 -0.02(-0.18%)
Feb 27, 2012 10.71 11.30 10.60 10.93 120,132 +0.23(+2.15%)
Feb 24, 2012 10.42 10.73 10.40 10.70 40,146 +0.15(+1.42%)
Feb 23, 2012 10.40 10.59 10.27 10.55 69,831 +0.20(+1.93%)
Feb 22, 2012 10.06 10.48 9.890 10.35 56,442 +0.25(+2.48%)
Feb 21, 2012 10.65 10.72 10.04 10.10 70,632 -0.59(-5.52%)
Feb 17, 2012 10.24 10.73 10.19 10.69 53,661 +0.48(+4.70%)
Feb 16, 2012 10.50 10.56 10.05 10.21 70,857 -0.31(-2.95%)
Feb 15, 2012 10.84 10.97 10.41 10.52 114,175 -0.33(-3.04%)
Feb 14, 2012 10.44 10.94 10.34 10.85 112,964 +0.33(+3.14%)
Feb 13, 2012 10.40 10.57 10.22 10.52 123,319 +0.20(+1.94%)
Feb 10, 2012 10.30 10.33 10.13 10.32 27,190 -0.08(-0.77%)
Feb 09, 2012 10.49 10.60 10.16 10.40 59,032 -0.09(-0.86%)
Feb 08, 2012 10.00 10.64 9.960 10.49 129,166 +0.46(+4.59%)
Feb 07, 2012 10.42 10.42 9.946 10.03 80,800 -0.38(-3.65%)
Feb 06, 2012 10.63 10.88 10.27 10.41 83,648 -0.31(-2.89%)
Feb 03, 2012 10.90 11.18 10.62 10.72 105,800 -0.17(-1.56%)
Feb 02, 2012 10.98 11.01 10.70 10.89 95,155 -0.11(-1.00%)
Feb 01, 2012 10.79 11.09 10.79 11.00 212,018 +0.20(+1.85%)
Jan 31, 2012 10.86 11.21 10.48 10.80 208,047 -0.03(-0.28%)
Jan 30, 2012 10.02 10.86 9.990 10.83 337,299 +0.79(+7.87%)
Jan 27, 2012 9.520 10.17 9.400 10.04 419,925 +0.94(+10.33%)
Jan 26, 2012 9.040 9.300 8.900 9.100 86,948 +0.04(+0.44%)
Jan 25, 2012 8.740 9.170 8.680 9.060 39,464 +0.36(+4.14%)
Jan 24, 2012 8.810 8.810 8.610 8.700 64,236 -0.15(-1.69%)
Jan 23, 2012 8.850 8.940 8.570 8.850 42,720 +0.00(+0.00%)
Jan 20, 2012 8.450 8.850 8.450 8.850 84,244 +0.36(+4.24%)
Jan 19, 2012 8.770 8.840 8.430 8.490 40,489 -0.25(-2.86%)
Jan 18, 2012 8.200 8.920 8.200 8.740 101,892 +0.54(+6.59%)
Jan 17, 2012 8.020 8.370 7.990 8.200 394,714 +0.21(+2.63%)
Jan 13, 2012 7.980 8.100 7.940 7.990 166,279 +0.02(+0.25%)
Jan 12, 2012 8.000 8.200 7.750 7.970 171,404 -0.03(-0.38%)
Jan 11, 2012 7.960 8.480 7.380 8.000 257,975 +0.05(+0.63%)
Jan 10, 2012 8.000 8.140 7.850 7.950 156,871 -0.04(-0.50%)
Jan 09, 2012 8.210 8.250 7.980 7.990 424,006 -0.51(-6.00%)
Jan 06, 2012 8.760 8.970 8.450 8.500 191,347 -0.10(-1.16%)
Jan 05, 2012 8.500 8.720 8.290 8.600 46,056 +0.05(+0.58%)
Jan 04, 2012 8.660 8.860 8.290 8.550 61,422 -0.10(-1.16%)
Dec 30, 2011 8.560 8.900 8.440 8.650 160,040 +0.11(+1.29%)
Dec 29, 2011 8.780 8.780 8.510 8.540 111,571 -0.10(-1.16%)
Dec 28, 2011 8.970 8.970 8.560 8.640 155,764 -0.16(-1.82%)
Dec 27, 2011 8.470 8.800 8.250 8.800 74,823 +0.31(+3.65%)
Dec 23, 2011 8.330 8.590 8.205 8.490 82,674 +0.11(+1.31%)
Dec 21, 2011 8.100 8.400 8.100 8.380 54,793 +0.19(+2.32%)
Dec 20, 2011 8.370 8.370 8.070 8.190 128,831 -0.02(-0.24%)
Dec 19, 2011 8.140 8.700 8.120 8.210 150,118 +0.13(+1.61%)
Dec 16, 2011 8.250 8.410 7.860 8.080 445,191 -0.09(-1.10%)
Dec 15, 2011 8.280 8.280 8.105 8.170 309,705 -0.02(-0.24%)
Dec 14, 2011 8.230 8.290 8.060 8.190 197,662 +0.02(+0.24%)
Dec 13, 2011 8.260 8.400 8.000 8.170 145,850 -0.02(-0.24%)
Dec 12, 2011 8.540 8.600 8.100 8.190 266,153 -0.43(-4.99%)
Dec 09, 2011 8.310 8.690 8.240 8.620 207,767 +0.47(+5.77%)
Dec 08, 2011 8.280 8.300 8.060 8.150 227,289 -0.21(-2.51%)
Dec 07, 2011 8.800 9.040 8.250 8.360 212,700 -0.40(-4.57%)
Dec 06, 2011 8.370 9.420 8.370 8.760 303,659 +0.39(+4.66%)
Dec 05, 2011 7.900 8.400 7.820 8.370 184,689 +0.56(+7.17%)
Dec 02, 2011 7.950 8.000 7.650 7.810 156,140 -0.08(-1.01%)
Dec 01, 2011 7.350 7.920 7.220 7.890 204,634 +0.57(+7.79%)
Nov 30, 2011 7.220 7.320 7.060 7.320 345,429 +0.29(+4.13%)
Nov 29, 2011 7.260 7.390 6.990 7.030 199,900 -0.09(-1.26%)
Nov 28, 2011 7.250 7.270 7.000 7.120 134,550 -0.03(-0.42%)
Nov 25, 2011 7.460 7.460 7.000 7.150 149,209 -0.26(-3.51%)
Nov 23, 2011 7.630 7.670 7.280 7.410 176,824 -0.06(-0.80%)
Nov 22, 2011 7.310 7.710 7.160 7.470 171,940 +0.14(+1.91%)
Nov 21, 2011 7.100 7.480 7.000 7.330 181,492 +0.12(+1.66%)
Nov 18, 2011 7.400 7.410 7.160 7.210 137,277 -0.10(-1.37%)
Nov 17, 2011 7.230 7.630 7.230 7.310 517,616 -0.07(-0.95%)
Nov 16, 2011 7.120 7.820 7.080 7.380 2,890,209 +0.50(+7.27%)
Nov 15, 2011 6.730 6.960 6.680 6.880 407,901 +0.13(+1.93%)
Nov 14, 2011 7.180 7.180 6.510 6.750 292,796 -0.47(-6.51%)
Nov 11, 2011 7.430 7.490 6.941 7.220 127,459 -0.04(-0.55%)
Nov 10, 2011 7.330 7.530 7.060 7.260 200,680 +0.01(+0.14%)
Nov 09, 2011 7.430 7.500 7.100 7.250 250,766 -0.25(-3.33%)
Nov 08, 2011 7.950 8.310 7.370 7.500 188,970 -0.44(-5.54%)
Nov 07, 2011 7.660 9.060 7.220 7.940 334,933 +0.23(+2.98%)
Nov 04, 2011 6.960 8.000 6.600 7.710 313,338 +0.70(+9.99%)
Nov 03, 2011 8.250 8.332 6.670 7.010 564,668 -1.17(-14.30%)
Nov 02, 2011 9.300 9.370 7.900 8.180 436,934 -1.01(-10.99%)
Nov 01, 2011 9.770 9.770 8.900 9.190 334,855 -0.59(-6.03%)
Oct 31, 2011 10.94 11.05 9.690 9.780 2,576,104 -0.40(-3.93%)
Oct 28, 2011 10.51 11.10 9.300 10.18 610,058 -0.23(-2.21%)
Oct 27, 2011 11.39 12.10 10.41 10.41 414,754 -0.38(-3.52%)
Oct 26, 2011 10.42 10.92 10.02 10.79 124,116 +0.64(+6.31%)
Oct 25, 2011 10.22 10.42 9.910 10.15 72,815 -0.08(-0.78%)
Oct 24, 2011 9.670 10.31 9.670 10.23 125,245 +0.58(+6.01%)
Oct 21, 2011 9.700 9.700 9.400 9.650 194,876 +0.27(+2.88%)
Oct 20, 2011 9.330 9.580 9.280 9.380 180,329 +0.13(+1.41%)
Oct 19, 2011 9.460 9.560 9.240 9.250 50,480 -0.21(-2.22%)
Oct 18, 2011 9.490 9.550 9.080 9.460 114,800 -0.01(-0.11%)
Oct 17, 2011 9.940 10.03 9.430 9.470 110,033 -0.58(-5.77%)
Oct 14, 2011 10.09 10.09 9.780 10.05 72,774 +0.04(+0.40%)
Oct 13, 2011 9.860 10.25 9.700 10.01 52,387 +0.14(+1.42%)
Oct 12, 2011 9.900 9.960 9.590 9.870 67,732 +0.05(+0.51%)
Oct 11, 2011 9.590 10.08 9.500 9.820 52,576 +0.30(+3.15%)
Oct 10, 2011 9.510 9.640 9.284 9.520 49,974 +0.31(+3.37%)
Oct 07, 2011 9.240 9.860 9.140 9.210 46,648 -0.01(-0.11%)
Oct 06, 2011 9.250 9.890 9.060 9.220 97,325 -0.05(-0.54%)
Oct 05, 2011 9.740 9.920 9.200 9.270 93,460 -0.47(-4.83%)
Oct 04, 2011 8.770 9.980 8.250 9.740 82,611 +0.94(+10.68%)
Oct 03, 2011 9.890 10.00 8.790 8.800 59,740 -1.13(-11.38%)
Sep 30, 2011 9.710 10.09 9.580 9.930 53,804 +0.15(+1.53%)
Sep 29, 2011 9.880 9.990 9.500 9.780 45,608 +0.11(+1.14%)
Sep 28, 2011 10.31 10.31 9.670 9.670 30,958 -0.60(-5.84%)
Sep 27, 2011 10.66 10.98 10.01 10.27 71,375 -0.23(-2.19%)
Sep 26, 2011 10.50 10.66 10.23 10.50 32,021 +0.08(+0.77%)
Sep 23, 2011 9.780 10.51 9.780 10.42 42,473 +0.64(+6.54%)
Sep 22, 2011 10.21 10.21 9.538 9.780 67,134 -0.67(-6.41%)
Sep 21, 2011 10.99 10.99 10.38 10.45 43,139 -0.48(-4.39%)
Sep 20, 2011 10.56 11.07 10.49 10.93 60,091 +0.43(+4.10%)
Sep 19, 2011 10.49 10.80 10.06 10.50 43,681 -0.06(-0.57%)
Sep 16, 2011 9.740 10.64 9.260 10.56 82,614 +0.91(+9.43%)
Sep 15, 2011 9.710 9.710 9.450 9.650 62,731 +0.06(+0.63%)
Sep 14, 2011 9.930 9.930 9.550 9.590 86,215 +0.17(+1.80%)
Sep 13, 2011 8.600 9.620 8.600 9.420 95,549 +0.90(+10.56%)
Sep 12, 2011 8.220 8.631 8.110 8.520 101,141 +0.19(+2.28%)
Sep 09, 2011 8.440 8.710 8.170 8.330 48,080 -0.17(-2.00%)
Sep 08, 2011 8.200 8.852 8.060 8.500 99,041 +0.25(+3.03%)
Sep 07, 2011 7.930 8.440 7.920 8.250 110,545 +0.51(+6.59%)
Sep 06, 2011 7.350 7.960 7.350 7.740 71,466 +0.41(+5.59%)
Sep 02, 2011 7.210 7.600 7.060 7.330 65,599 -0.01(-0.14%)
Sep 01, 2011 7.670 7.700 7.320 7.340 105,030 -0.32(-4.18%)
Aug 31, 2011 8.540 8.540 7.300 7.660 206,013 -0.67(-8.04%)
Aug 30, 2011 8.815 8.900 7.890 8.330 146,061 -0.30(-3.48%)
Aug 29, 2011 8.740 8.800 8.520 8.630 106,658 -0.05(-0.58%)
Aug 26, 2011 8.690 8.784 8.300 8.680 39,390 -0.02(-0.23%)
Aug 25, 2011 8.940 8.940 8.680 8.700 23,741 -0.10(-1.14%)
Aug 24, 2011 8.920 9.040 8.780 8.800 23,905 -0.10(-1.12%)
Aug 23, 2011 9.080 9.130 8.810 8.900 50,163 -0.12(-1.33%)
Aug 22, 2011 9.350 9.350 8.740 9.020 51,295 -0.22(-2.38%)
Aug 19, 2011 8.650 9.330 8.650 9.240 86,264 +0.48(+5.48%)
Aug 18, 2011 9.020 9.030 8.517 8.760 59,090 -0.43(-4.68%)
Aug 17, 2011 9.080 9.260 9.080 9.190 35,912 +0.17(+1.88%)
Aug 16, 2011 9.010 9.130 8.940 9.020 32,564 -0.08(-0.88%)
Aug 15, 2011 8.970 9.230 8.870 9.100 93,599 +0.11(+1.22%)
Aug 12, 2011 9.190 9.350 8.780 8.990 67,678 -0.06(-0.66%)
Aug 11, 2011 8.860 9.270 8.800 9.050 84,124 +0.23(+2.61%)
Aug 10, 2011 9.160 10.25 8.600 8.820 62,760 -0.53(-5.67%)
Aug 09, 2011 9.350 9.610 8.700 9.350 88,069 +0.57(+6.49%)
Aug 08, 2011 10.00 10.16 8.760 8.780 65,094 -1.62(-15.58%)
Aug 05, 2011 9.840 10.45 9.780 10.40 43,240 +0.62(+6.34%)
Aug 04, 2011 10.11 10.37 9.760 9.780 61,821 -0.53(-5.14%)
Aug 03, 2011 10.28 10.50 9.681 10.31 96,390 +0.00(+0.00%)
Aug 02, 2011 10.44 10.79 10.14 10.31 64,558 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.