Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.941 10.02 9.828 9.950 154,829 +0.04(+0.36%)
Jul 28, 2006 9.814 10.01 9.814 9.913 336,056 +0.14(+1.48%)
Jul 27, 2006 10.03 10.03 9.571 9.769 267,957 -0.22(-2.17%)
Jul 26, 2006 9.765 10.12 9.747 9.986 431,882 +0.22(+2.26%)
Jul 25, 2006 9.823 9.918 9.679 9.765 309,437 -0.06(-0.60%)
Jul 24, 2006 9.436 9.828 9.491 9.823 178,342 +0.39(+4.11%)
Jul 21, 2006 9.463 9.566 9.363 9.436 164,811 -0.09(-0.99%)
Jul 20, 2006 9.850 9.918 9.512 9.530 147,509 -0.33(-3.34%)
Jul 19, 2006 9.684 9.986 9.679 9.859 242,670 +0.18(+1.82%)
Jul 18, 2006 9.508 9.688 9.440 9.684 110,022 +0.27(+2.82%)
Jul 17, 2006 9.598 9.675 9.368 9.418 193,426 -0.14(-1.42%)
Jul 14, 2006 9.666 9.666 9.413 9.553 151,280 -0.10(-1.07%)
Jul 13, 2006 9.886 9.886 9.593 9.657 159,931 -0.27(-2.72%)
Jul 12, 2006 10.02 10.05 9.837 9.927 198,971 -0.13(-1.30%)
Jul 11, 2006 10.01 10.06 9.828 10.06 133,757 +0.05(+0.50%)
Jul 10, 2006 9.760 10.06 9.742 10.01 228,473 +0.29(+2.97%)
Jul 07, 2006 9.936 9.990 9.675 9.720 105,364 -0.23(-2.27%)
Jul 06, 2006 9.895 10.06 9.868 9.945 111,353 +0.00(+0.00%)
Jul 05, 2006 10.05 10.05 9.841 9.945 136,862 -0.15(-1.52%)
Jul 03, 2006 10.03 10.10 9.950 10.10 96,491 +0.02(+0.22%)
Jun 30, 2006 9.963 10.14 9.837 10.08 361,565 +0.14(+1.36%)
Jun 29, 2006 9.264 9.986 9.264 9.941 306,110 +0.74(+8.09%)
Jun 28, 2006 9.354 9.386 9.143 9.197 223,593 -0.12(-1.26%)
Jun 27, 2006 9.539 9.602 9.287 9.314 171,022 -0.18(-1.90%)
Jun 26, 2006 9.359 9.530 9.242 9.494 285,925 +0.18(+1.94%)
Jun 23, 2006 9.418 9.418 9.291 9.314 122,222 -0.14(-1.43%)
Jun 22, 2006 9.521 9.548 9.409 9.449 144,182 -0.13(-1.32%)
Jun 21, 2006 9.314 9.625 9.314 9.575 196,531 +0.26(+2.81%)
Jun 20, 2006 9.481 9.490 9.314 9.314 161,484 -0.18(-1.85%)
Jun 19, 2006 9.760 9.760 9.467 9.490 139,746 -0.27(-2.77%)
Jun 16, 2006 9.828 9.873 9.652 9.760 722,465 -0.09(-0.92%)
Jun 15, 2006 9.463 9.909 9.463 9.850 152,168 +0.40(+4.25%)
Jun 14, 2006 9.472 9.593 9.327 9.449 252,208 -0.06(-0.62%)
Jun 13, 2006 9.648 9.873 9.476 9.508 213,611 -0.17(-1.72%)
Jun 12, 2006 9.796 9.837 9.652 9.675 142,407 -0.16(-1.65%)
Jun 09, 2006 9.918 9.959 9.742 9.837 171,688 -0.01(-0.09%)
Jun 08, 2006 9.756 9.873 9.512 9.846 176,124 +0.13(+1.35%)
Jun 07, 2006 9.557 9.792 9.481 9.715 207,400 +0.15(+1.60%)
Jun 06, 2006 9.796 9.796 9.476 9.562 368,441 -0.18(-1.85%)
Jun 05, 2006 10.08 10.18 9.706 9.742 319,641 -0.39(-3.87%)
Jun 02, 2006 10.12 10.16 10.05 10.13 278,161 +0.06(+0.58%)
Jun 01, 2006 9.873 10.10 9.868 10.08 263,743 +0.18(+1.78%)
May 31, 2006 9.648 9.900 9.580 9.900 1,167,656 +0.30(+3.10%)
May 30, 2006 9.580 9.670 9.436 9.602 305,666 -0.05(-0.47%)
May 26, 2006 9.467 9.693 9.431 9.648 364,670 +0.18(+1.90%)
May 25, 2006 9.287 9.490 9.287 9.467 368,219 +0.25(+2.69%)
May 24, 2006 9.179 9.783 9.125 9.219 569,188 +0.04(+0.44%)
May 23, 2006 9.535 9.535 9.179 9.179 396,612 -0.28(-2.96%)
May 22, 2006 9.382 9.620 9.273 9.458 340,048 +0.05(+0.58%)
May 19, 2006 9.309 9.602 9.093 9.404 309,437 -0.01(-0.14%)
May 18, 2006 9.341 9.584 9.287 9.418 223,371 +0.13(+1.41%)
May 17, 2006 9.336 9.359 9.197 9.287 176,789 -0.14(-1.48%)
May 16, 2006 9.287 9.544 9.287 9.427 88,284 +0.13(+1.36%)
May 15, 2006 9.147 9.386 9.057 9.300 188,546 +0.06(+0.68%)
May 12, 2006 9.287 9.314 9.007 9.237 186,771 -0.08(-0.82%)
May 11, 2006 9.580 9.625 9.287 9.314 245,110 -0.28(-2.96%)
May 10, 2006 9.855 9.873 9.580 9.598 110,244 -0.26(-2.61%)
May 09, 2006 9.810 9.913 9.760 9.855 83,847 +0.02(+0.23%)
May 08, 2006 9.922 10.01 9.760 9.832 148,840 -0.11(-1.13%)
May 05, 2006 9.945 10.14 9.927 9.945 132,647 +0.09(+0.91%)
May 04, 2006 9.620 9.904 9.580 9.855 179,895 +0.25(+2.58%)
May 03, 2006 9.589 9.670 9.521 9.607 130,207 -0.02(-0.23%)
May 02, 2006 9.666 9.693 9.467 9.629 271,284 -0.03(-0.28%)
May 01, 2006 9.936 10.02 9.648 9.657 195,422 -0.23(-2.37%)
Apr 28, 2006 9.607 10.15 9.404 9.891 173,240 +0.06(+0.60%)
Apr 27, 2006 9.765 10.03 9.629 9.832 144,404 +0.05(+0.51%)
Apr 26, 2006 9.787 9.873 9.702 9.783 204,739 +0.02(+0.18%)
Apr 25, 2006 9.850 9.873 9.467 9.765 381,750 -0.12(-1.23%)
Apr 24, 2006 9.959 10.01 9.873 9.886 173,240 -0.06(-0.59%)
Apr 21, 2006 10.17 10.17 9.918 9.945 190,542 -0.14(-1.34%)
Apr 20, 2006 10.08 10.16 9.950 10.08 130,651 -0.06(-0.62%)
Apr 19, 2006 10.00 10.18 9.963 10.14 229,139 +0.14(+1.35%)
Apr 18, 2006 9.895 10.01 9.841 10.01 168,582 +0.11(+1.14%)
Apr 17, 2006 9.877 9.981 9.850 9.895 135,975 +0.02(+0.18%)
Apr 13, 2006 9.904 9.986 9.801 9.877 117,342 -0.03(-0.27%)
Apr 12, 2006 9.805 9.954 9.769 9.904 98,265 +0.06(+0.64%)
Apr 11, 2006 10.03 10.03 9.787 9.841 128,876 -0.16(-1.58%)
Apr 10, 2006 10.03 10.17 9.936 9.999 83,404 -0.07(-0.72%)
Apr 07, 2006 10.23 10.36 10.01 10.07 193,870 -0.18(-1.80%)
Apr 06, 2006 10.44 10.45 10.24 10.26 257,088 -0.16(-1.56%)
Apr 05, 2006 10.24 10.45 10.18 10.42 166,364 +0.18(+1.81%)
Apr 04, 2006 10.12 10.24 10.08 10.23 182,335 -0.04(-0.35%)
Apr 03, 2006 10.53 10.57 10.25 10.27 292,801 -0.22(-2.06%)
Mar 31, 2006 10.38 10.50 10.23 10.49 219,157 +0.16(+1.53%)
Mar 30, 2006 10.46 10.50 10.30 10.33 196,753 -0.15(-1.42%)
Mar 29, 2006 10.27 10.59 10.24 10.48 191,208 +0.23(+2.24%)
Mar 28, 2006 10.32 10.35 10.05 10.25 253,317 -0.05(-0.53%)
Mar 27, 2006 10.32 10.35 10.22 10.30 188,324 -0.02(-0.22%)
Mar 24, 2006 10.24 10.33 10.15 10.32 82,516 +0.11(+1.10%)
Mar 23, 2006 10.18 10.27 10.08 10.21 102,036 +0.01(+0.13%)
Mar 22, 2006 9.963 10.20 9.918 10.20 146,844 +0.21(+2.12%)
Mar 21, 2006 10.32 10.37 9.986 9.986 178,342 -0.50(-4.81%)
Mar 20, 2006 10.54 10.54 10.33 10.49 173,906 -0.05(-0.51%)
Mar 17, 2006 10.45 10.61 10.42 10.54 627,526 +0.13(+1.26%)
Mar 16, 2006 10.34 10.45 10.23 10.41 201,855 +0.07(+0.65%)
Mar 15, 2006 10.16 10.35 10.14 10.35 167,917 +0.17(+1.68%)
Mar 14, 2006 10.09 10.20 9.977 10.18 114,458 +0.08(+0.80%)
Mar 13, 2006 10.23 10.23 10.06 10.09 127,989 -0.09(-0.89%)
Mar 10, 2006 10.05 10.19 10.02 10.18 149,506 +0.10(+1.03%)
Mar 09, 2006 10.08 10.21 9.950 10.08 207,844 -0.03(-0.31%)
Mar 08, 2006 9.941 10.13 9.819 10.11 200,968 +0.17(+1.68%)
Mar 07, 2006 10.12 10.13 9.918 9.945 118,673 -0.19(-1.91%)
Mar 06, 2006 9.562 10.16 9.562 10.14 160,153 +0.15(+1.49%)
Mar 03, 2006 10.08 10.12 9.986 9.990 220,488 -0.12(-1.16%)
Mar 02, 2006 10.21 10.22 10.04 10.11 224,481 -0.10(-1.02%)
Mar 01, 2006 10.02 10.23 9.977 10.21 175,015 +0.23(+2.35%)
Feb 28, 2006 10.04 10.10 9.950 9.977 283,485 -0.06(-0.63%)
Feb 27, 2006 10.10 10.11 10.01 10.04 135,975 -0.01(-0.13%)
Feb 24, 2006 10.11 10.11 9.981 10.05 138,858 -0.05(-0.45%)
Feb 23, 2006 10.00 10.13 9.927 10.10 155,273 +0.09(+0.90%)
Feb 22, 2006 10.03 10.09 9.963 10.01 239,786 +0.07(+0.68%)
Feb 21, 2006 10.14 10.16 9.941 9.941 204,739 -0.20(-2.00%)
Feb 17, 2006 10.10 10.15 9.922 10.14 156,160 +0.05(+0.45%)
Feb 16, 2006 10.05 10.12 9.986 10.10 397,721 +0.07(+0.67%)
Feb 15, 2006 9.877 10.03 9.769 10.03 505,747 +0.10(+1.00%)
Feb 14, 2006 10.14 10.21 9.918 9.932 4,993,594 -0.20(-2.00%)
Feb 13, 2006 10.26 10.32 10.13 10.13 662,352 -0.10(-0.97%)
Feb 10, 2006 10.32 10.48 10.22 10.23 1,203,591 +0.43(+4.37%)
Feb 09, 2006 9.756 9.945 9.693 9.805 178,342 +0.05(+0.51%)
Feb 08, 2006 9.449 9.769 9.391 9.756 351,583 +0.26(+2.75%)
Feb 07, 2006 9.693 9.841 9.472 9.494 329,401 -0.23(-2.36%)
Feb 06, 2006 9.602 9.724 9.368 9.724 191,873 +0.08(+0.79%)
Feb 03, 2006 9.864 9.918 9.638 9.648 114,236 -0.23(-2.28%)
Feb 02, 2006 10.20 10.20 9.873 9.873 137,971 -0.37(-3.61%)
Feb 01, 2006 10.14 10.25 10.07 10.24 98,265 +0.07(+0.66%)
Jan 31, 2006 10.17 10.35 9.902 10.18 176,568 -0.01(-0.13%)
Jan 30, 2006 10.32 10.42 10.19 10.19 90,502 -0.14(-1.35%)
Jan 27, 2006 10.19 10.38 10.20 10.33 108,469 +0.14(+1.37%)
Jan 26, 2006 10.17 10.24 10.13 10.19 93,829 +0.08(+0.80%)
Jan 25, 2006 10.12 10.25 10.07 10.11 120,669 -0.08(-0.75%)
Jan 24, 2006 10.17 10.24 10.13 10.18 118,451 +0.09(+0.85%)
Jan 23, 2006 10.06 10.16 9.990 10.10 91,833 +0.08(+0.81%)
Jan 20, 2006 10.23 10.23 9.936 10.02 151,280 -0.17(-1.68%)
Jan 19, 2006 10.15 10.26 10.05 10.19 166,586 +0.01(+0.09%)
Jan 18, 2006 10.06 10.20 10.00 10.18 217,604 +0.09(+0.85%)
Jan 17, 2006 10.10 10.13 10.04 10.09 109,578 -0.06(-0.62%)
Jan 13, 2006 10.18 10.26 10.08 10.16 126,880 +0.04(+0.36%)
Jan 12, 2006 10.23 10.23 10.08 10.12 154,829 -0.14(-1.32%)
Jan 11, 2006 10.25 10.26 10.15 10.26 267,957 +0.01(+0.13%)
Jan 10, 2006 9.927 10.40 9.859 10.24 353,358 +0.32(+3.23%)
Jan 09, 2006 9.918 9.927 9.819 9.922 155,273 +0.04(+0.41%)
Jan 06, 2006 9.891 9.895 9.783 9.882 105,364 +0.04(+0.37%)
Jan 05, 2006 9.706 9.873 9.706 9.846 438,536 +0.09(+0.97%)
Jan 04, 2006 9.729 9.873 9.648 9.751 140,855 -0.02(-0.23%)
Jan 03, 2006 9.548 9.828 9.467 9.774 222,041 +0.29(+3.09%)
Dec 30, 2005 9.535 9.535 9.377 9.481 125,549 -0.05(-0.57%)
Dec 29, 2005 9.805 9.805 9.535 9.535 80,298 -0.15(-1.58%)
Dec 28, 2005 9.724 9.724 9.616 9.688 86,953 -0.06(-0.60%)
Dec 27, 2005 9.697 9.868 9.616 9.747 141,742 +0.09(+0.98%)
Dec 23, 2005 9.702 9.783 9.625 9.652 73,422 +0.03(+0.28%)
Dec 22, 2005 9.688 9.738 9.503 9.625 156,826 -0.04(-0.37%)
Dec 21, 2005 9.643 9.733 9.602 9.661 80,520 +0.09(+0.89%)
Dec 20, 2005 9.503 9.774 9.503 9.575 184,775 +0.06(+0.66%)
Dec 19, 2005 9.580 9.814 9.512 9.512 118,007 -0.35(-3.52%)
Dec 16, 2005 9.760 9.895 9.760 9.859 364,227 +0.13(+1.34%)
Dec 15, 2005 9.841 9.895 9.657 9.729 156,604 -0.09(-0.92%)
Dec 14, 2005 9.850 9.895 9.783 9.819 139,967 -0.03(-0.32%)
Dec 13, 2005 9.602 9.895 9.602 9.850 203,408 +0.25(+2.58%)
Dec 12, 2005 9.738 9.805 9.580 9.602 208,066 -0.07(-0.70%)
Dec 09, 2005 9.670 9.900 9.535 9.670 204,073 +0.00(+0.00%)
Dec 08, 2005 9.553 9.805 9.508 9.670 254,204 -0.11(-1.11%)
Dec 07, 2005 9.702 10.01 9.648 9.778 466,929 +0.07(+0.74%)
Dec 06, 2005 9.517 10.02 9.499 9.706 320,085 +0.26(+2.72%)
Dec 05, 2005 9.557 9.598 9.400 9.449 159,044 -0.17(-1.78%)
Dec 02, 2005 9.400 9.634 9.377 9.620 105,807 +0.22(+2.35%)
Dec 01, 2005 9.242 9.445 9.192 9.400 197,640 +0.17(+1.81%)
Nov 30, 2005 9.219 9.269 9.125 9.233 112,018 +0.08(+0.89%)
Nov 29, 2005 9.161 9.197 9.098 9.152 61,222 -0.01(-0.10%)
Nov 28, 2005 9.508 9.508 9.066 9.161 100,262 -0.25(-2.68%)
Nov 25, 2005 9.445 9.467 9.409 9.413 21,960 -0.01(-0.14%)
Nov 23, 2005 9.481 9.494 9.386 9.427 76,971 -0.05(-0.57%)
Nov 22, 2005 9.418 9.499 9.382 9.481 98,044 +0.02(+0.19%)
Nov 21, 2005 9.463 9.472 9.363 9.463 108,247 +0.04(+0.38%)
Nov 18, 2005 9.422 9.458 9.345 9.427 81,851 +0.11(+1.21%)
Nov 17, 2005 9.129 9.314 9.129 9.314 219,379 +0.23(+2.53%)
Nov 16, 2005 9.228 9.260 9.043 9.084 129,098 -0.10(-1.08%)
Nov 15, 2005 9.291 9.291 9.134 9.183 132,647 -0.09(-0.92%)
Nov 14, 2005 9.354 9.373 9.201 9.269 159,488 -0.12(-1.30%)
Nov 11, 2005 9.404 9.422 9.355 9.391 122,222 -0.01(-0.14%)
Nov 10, 2005 9.224 9.440 9.084 9.404 406,372 +0.20(+2.20%)
Nov 09, 2005 9.341 9.354 9.188 9.201 195,644 -0.08(-0.83%)
Nov 08, 2005 9.224 9.305 9.179 9.278 132,869 +0.04(+0.44%)
Nov 07, 2005 9.314 9.463 9.197 9.237 181,669 -0.08(-0.82%)
Nov 04, 2005 9.400 9.400 9.201 9.314 115,789 -0.02(-0.19%)
Nov 03, 2005 9.278 9.418 9.255 9.332 249,103 +0.14(+1.57%)
Nov 02, 2005 8.949 9.201 8.949 9.188 287,477 +0.25(+2.83%)
Nov 01, 2005 9.192 9.192 8.931 8.935 82,073 -0.30(-3.27%)
Oct 31, 2005 9.075 9.323 9.039 9.237 146,178 +0.21(+2.30%)
Oct 28, 2005 8.836 9.098 8.836 9.030 255,313 +0.23(+2.56%)
Oct 27, 2005 9.084 9.107 8.791 8.804 91,167 -0.30(-3.27%)
Oct 26, 2005 9.192 9.377 9.091 9.102 111,575 -0.09(-0.98%)
Oct 25, 2005 9.323 9.323 9.075 9.192 126,436 -0.15(-1.64%)
Oct 24, 2005 8.940 9.350 8.940 9.345 229,582 +0.43(+4.80%)
Oct 21, 2005 8.890 8.922 8.804 8.917 238,233 +0.05(+0.51%)
Oct 20, 2005 8.895 9.012 8.773 8.872 258,641 +0.02(+0.25%)
Oct 19, 2005 8.854 8.926 8.773 8.850 341,823 -0.14(-1.60%)
Oct 18, 2005 9.138 9.152 8.913 8.994 171,244 -0.17(-1.82%)
Oct 17, 2005 9.332 9.400 9.084 9.161 206,957 -0.01(-0.15%)
Oct 14, 2005 8.791 9.174 8.759 9.174 407,925 +0.40(+4.57%)
Oct 13, 2005 8.841 8.890 8.701 8.773 214,721 -0.13(-1.47%)
Oct 12, 2005 8.872 8.958 8.701 8.904 230,026 +0.00(+0.00%)
Oct 11, 2005 8.967 9.052 8.773 8.904 172,575 -0.04(-0.45%)
Oct 10, 2005 9.544 9.544 8.922 8.944 129,098 -0.17(-1.88%)
Oct 07, 2005 9.174 9.237 9.061 9.116 136,418 -0.04(-0.39%)
Oct 06, 2005 9.219 9.291 9.111 9.152 305,001 -0.03(-0.29%)
Oct 05, 2005 9.327 9.332 9.152 9.179 169,913 -0.19(-2.07%)
Oct 04, 2005 9.490 9.611 9.373 9.373 245,110 -0.14(-1.47%)
Oct 03, 2005 9.602 9.693 9.467 9.512 242,670 -0.05(-0.47%)
Sep 30, 2005 9.404 9.747 9.404 9.557 329,179 +0.15(+1.63%)
Sep 29, 2005 9.418 9.467 9.332 9.404 207,400 +0.02(+0.24%)
Sep 28, 2005 9.363 9.467 9.300 9.382 273,059 +0.01(+0.14%)
Sep 27, 2005 9.463 9.508 9.273 9.368 204,960 -0.09(-1.00%)
Sep 26, 2005 9.485 9.778 9.440 9.463 223,150 -0.01(-0.14%)
Sep 23, 2005 9.476 9.557 9.269 9.476 165,698 -0.01(-0.14%)
Sep 22, 2005 9.557 9.769 9.422 9.490 173,240 -0.06(-0.66%)
Sep 21, 2005 9.670 9.693 9.503 9.553 179,895 -0.14(-1.44%)
Sep 20, 2005 9.769 9.918 9.616 9.693 207,400 -0.05(-0.51%)
Sep 19, 2005 9.995 9.995 9.693 9.742 296,572 -0.25(-2.48%)
Sep 16, 2005 9.918 10.00 9.814 9.990 436,983 +0.11(+1.09%)
Sep 15, 2005 9.972 9.972 9.855 9.882 214,277 -0.02(-0.23%)
Sep 14, 2005 9.981 9.995 9.756 9.904 249,324 -0.01(-0.14%)
Sep 13, 2005 9.918 9.986 9.828 9.918 147,509 -0.03(-0.32%)
Sep 12, 2005 9.986 10.11 9.941 9.950 274,168 +0.08(+0.78%)
Sep 09, 2005 9.693 9.895 9.652 9.873 391,954 +0.43(+4.58%)
Sep 08, 2005 9.490 9.535 9.391 9.440 167,917 -0.09(-0.95%)
Sep 07, 2005 9.535 9.666 9.503 9.530 166,808 -0.03(-0.28%)
Sep 06, 2005 9.309 9.557 9.282 9.557 138,193 +0.27(+2.91%)
Sep 02, 2005 9.395 9.454 9.219 9.287 71,425 -0.11(-1.15%)
Sep 01, 2005 9.201 9.445 9.197 9.395 130,651 +0.28(+3.02%)
Aug 31, 2005 9.309 9.391 9.120 9.120 250,433 -0.19(-2.03%)
Aug 30, 2005 9.368 9.377 9.224 9.309 108,691 -0.07(-0.77%)
Aug 29, 2005 9.174 9.418 9.070 9.382 172,353 +0.21(+2.26%)
Aug 26, 2005 9.305 9.305 9.088 9.174 139,524 -0.11(-1.17%)
Aug 25, 2005 9.287 9.309 9.224 9.282 83,182 +0.02(+0.24%)
Aug 24, 2005 9.242 9.354 9.174 9.260 201,190 +0.02(+0.20%)
Aug 23, 2005 9.318 9.395 9.156 9.242 148,397 -0.03(-0.34%)
Aug 22, 2005 9.224 9.350 9.147 9.273 197,862 +0.04(+0.44%)
Aug 19, 2005 9.197 9.323 9.197 9.233 228,695 +0.01(+0.15%)
Aug 18, 2005 9.179 9.278 9.174 9.219 217,382 +0.01(+0.10%)
Aug 17, 2005 9.084 9.305 9.079 9.210 211,393 +0.08(+0.89%)
Aug 16, 2005 8.935 9.219 8.935 9.129 406,372 +0.25(+2.79%)
Aug 15, 2005 8.881 8.994 8.683 8.881 407,703 -0.02(-0.20%)
Aug 12, 2005 9.179 9.210 8.692 8.899 506,856 -0.19(-2.08%)
Aug 11, 2005 9.070 9.152 9.016 9.088 184,331 -0.03(-0.30%)
Aug 10, 2005 9.273 9.436 9.088 9.116 353,579 -0.09(-0.98%)
Aug 09, 2005 9.598 9.724 9.079 9.206 206,735 -0.41(-4.31%)
Aug 08, 2005 9.900 9.941 9.562 9.620 228,473 -0.35(-3.48%)
Aug 05, 2005 10.46 10.46 9.918 9.968 231,579 -0.49(-4.66%)
Aug 04, 2005 10.48 10.51 10.37 10.45 74,974 -0.08(-0.73%)
Aug 03, 2005 10.61 10.71 10.50 10.53 78,080 -0.08(-0.76%)
Aug 02, 2005 10.45 10.64 10.43 10.61 104,698 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.