Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.682 3.717 3.646 3.682 45,888 -0.05(-1.27%)
Jul 30, 2003 3.710 3.729 3.592 3.729 175,553 -0.05(-1.26%)
Jul 29, 2003 3.798 3.824 3.777 3.777 165,870 -0.01(-0.19%)
Jul 28, 2003 3.774 3.800 3.684 3.784 98,090 +0.08(+2.18%)
Jul 25, 2003 3.641 3.772 3.641 3.703 23,996 +0.05(+1.23%)
Jul 24, 2003 3.777 3.777 3.658 3.658 15,155 -0.11(-2.84%)
Jul 23, 2003 3.803 3.803 3.741 3.765 12,419 +0.07(+1.80%)
Jul 22, 2003 3.634 3.708 3.634 3.698 23,786 +0.05(+1.30%)
Jul 21, 2003 3.720 3.720 3.613 3.651 79,777 -0.09(-2.47%)
Jul 18, 2003 3.706 3.746 3.675 3.744 53,886 -0.02(-0.44%)
Jul 17, 2003 3.848 3.848 3.622 3.760 87,355 -0.15(-3.83%)
Jul 16, 2003 3.753 3.991 3.751 3.910 357,211 +0.16(+4.24%)
Jul 15, 2003 3.763 3.777 3.725 3.751 81,882 +0.03(+0.89%)
Jul 14, 2003 3.646 3.784 3.646 3.717 49,045 -0.03(-0.89%)
Jul 11, 2003 3.634 3.751 3.634 3.751 18,944 +0.03(+0.89%)
Jul 10, 2003 3.637 3.789 3.637 3.717 13,892 -0.05(-1.45%)
Jul 09, 2003 3.779 3.798 3.646 3.772 41,257 +0.10(+2.58%)
Jul 08, 2003 3.675 3.710 3.639 3.677 69,042 -0.12(-3.13%)
Jul 07, 2003 3.796 3.853 3.741 3.796 103,563 +0.01(+0.19%)
Jul 03, 2003 3.753 3.798 3.753 3.789 85,250 +0.00(+0.00%)
Jul 02, 2003 3.615 3.786 3.706 3.789 21,049 +0.17(+4.80%)
Jul 01, 2003 3.565 3.620 3.501 3.615 82,303 +0.04(+1.20%)
Jun 30, 2003 3.639 3.674 3.565 3.573 48,413 -0.04(-0.99%)
Jun 27, 2003 3.622 3.729 3.506 3.608 54,518 +0.02(+0.60%)
Jun 26, 2003 3.587 3.634 3.565 3.587 14,103 -0.00(-0.13%)
Jun 25, 2003 3.499 3.639 3.499 3.592 86,934 +0.10(+2.79%)
Jun 24, 2003 3.468 3.525 3.449 3.494 66,516 +0.05(+1.46%)
Jun 23, 2003 3.539 3.561 3.378 3.444 29,258 -0.13(-3.60%)
Jun 20, 2003 3.565 3.582 3.565 3.573 3,578 +0.01(+0.20%)
Jun 19, 2003 3.630 3.630 3.565 3.565 52,413 -0.04(-0.99%)
Jun 18, 2003 3.563 3.658 3.527 3.601 141,874 +0.10(+2.99%)
Jun 17, 2003 3.487 3.513 3.401 3.497 146,715 +0.18(+5.44%)
Jun 16, 2003 3.325 3.325 3.254 3.316 158,292 +0.18(+5.60%)
Jun 13, 2003 3.268 3.278 3.133 3.140 107,984 -0.12(-3.64%)
Jun 12, 2003 3.271 3.271 3.221 3.259 9,893 +0.00(+0.00%)
Jun 11, 2003 3.247 3.318 3.211 3.259 22,102 +0.04(+1.18%)
Jun 10, 2003 3.314 3.314 3.207 3.221 26,943 -0.02(-0.59%)
Jun 09, 2003 3.290 3.290 3.230 3.240 66,727 -0.05(-1.37%)
Jun 06, 2003 3.387 3.397 3.280 3.285 86,092 -0.11(-3.22%)
Jun 05, 2003 3.361 3.394 3.340 3.394 56,412 -0.00(-0.07%)
Jun 04, 2003 3.328 3.409 3.257 3.397 62,517 +0.04(+1.13%)
Jun 03, 2003 3.456 3.456 3.333 3.359 89,039 -0.13(-3.68%)
Jun 02, 2003 3.504 3.537 3.378 3.487 101,458 -0.06(-1.81%)
May 30, 2003 3.421 3.551 3.421 3.551 64,411 +0.15(+4.55%)
May 29, 2003 3.432 3.482 3.382 3.397 46,519 +0.00(+0.00%)
May 28, 2003 3.432 3.468 3.304 3.397 92,197 -0.04(-1.04%)
May 27, 2003 3.306 3.468 3.292 3.432 75,778 +0.20(+6.17%)
May 23, 2003 3.100 3.273 3.100 3.233 51,360 +0.16(+5.18%)
May 22, 2003 3.059 3.088 3.057 3.074 23,786 +0.04(+1.41%)
May 21, 2003 3.088 3.088 2.967 3.031 114,509 -0.14(-4.42%)
May 20, 2003 3.159 3.219 3.159 3.171 87,776 -0.00(-0.07%)
May 19, 2003 3.219 3.266 3.159 3.173 40,415 -0.08(-2.55%)
May 16, 2003 3.230 3.266 3.226 3.257 92,618 +0.02(+0.73%)
May 15, 2003 3.325 3.347 3.195 3.233 58,096 -0.03(-0.94%)
May 14, 2003 3.409 3.461 3.230 3.264 155,556 -0.24(-6.85%)
May 13, 2003 3.397 3.537 3.325 3.504 237,228 -0.09(-2.38%)
May 12, 2003 3.409 3.682 3.409 3.589 336,371 +0.36(+11.10%)
May 09, 2003 3.086 3.230 3.086 3.230 155,135 +0.16(+5.34%)
May 08, 2003 3.036 3.147 3.036 3.067 34,942 -0.04(-1.22%)
May 07, 2003 3.088 3.135 3.045 3.105 57,886 +0.01(+0.31%)
May 06, 2003 3.057 3.207 3.057 3.095 50,939 +0.01(+0.23%)
May 05, 2003 3.017 3.195 3.017 3.088 247,753 +0.16(+5.35%)
May 02, 2003 2.896 2.931 2.886 2.931 147,136 +0.05(+1.65%)
May 01, 2003 2.896 2.900 2.869 2.884 39,994 -0.01(-0.41%)
Apr 30, 2003 2.850 2.993 2.815 2.896 49,887 +0.03(+1.16%)
Apr 29, 2003 2.755 2.891 2.755 2.862 29,679 +0.13(+4.87%)
Apr 28, 2003 2.687 2.741 2.687 2.729 38,941 +0.01(+0.23%)
Apr 25, 2003 2.710 2.727 2.687 2.723 31,363 -0.05(-1.77%)
Apr 24, 2003 2.741 2.779 2.710 2.772 90,513 +0.05(+1.74%)
Apr 23, 2003 2.698 2.732 2.677 2.725 97,248 +0.02(+0.79%)
Apr 22, 2003 2.660 2.791 2.660 2.703 82,935 -0.11(-3.97%)
Apr 21, 2003 2.888 2.888 2.782 2.815 25,259 -0.02(-0.58%)
Apr 17, 2003 2.850 2.850 2.831 2.831 10,314 +0.03(+1.02%)
Apr 16, 2003 2.891 2.898 2.803 2.803 22,523 -0.06(-2.16%)
Apr 15, 2003 2.789 2.865 2.789 2.865 8,419 +0.08(+2.81%)
Apr 14, 2003 2.755 2.786 2.755 2.786 12,840 -0.00(-0.09%)
Apr 11, 2003 2.853 2.853 2.751 2.789 41,678 -0.03(-1.10%)
Apr 10, 2003 2.808 2.848 2.808 2.820 8,419 +0.01(+0.42%)
Apr 09, 2003 2.829 2.855 2.808 2.808 200,391 -0.04(-1.25%)
Apr 08, 2003 2.843 2.850 2.812 2.843 21,681 +0.04(+1.44%)
Apr 07, 2003 2.820 2.827 2.784 2.803 47,361 +0.11(+4.24%)
Apr 04, 2003 2.672 2.708 2.672 2.689 9,051 +0.05(+1.71%)
Apr 03, 2003 2.627 2.644 2.627 2.644 6,525 -0.02(-0.80%)
Apr 02, 2003 2.668 2.687 2.658 2.665 65,674 +0.03(+1.08%)
Apr 01, 2003 2.649 2.684 2.630 2.637 71,568 -0.01(-0.27%)
Mar 31, 2003 2.537 2.644 2.537 2.644 26,732 +0.07(+2.68%)
Mar 28, 2003 2.625 2.625 2.534 2.575 27,995 -0.05(-1.99%)
Mar 27, 2003 2.648 2.689 2.627 2.627 20,418 +0.01(+0.27%)
Mar 26, 2003 2.599 2.658 2.580 2.620 77,883 +0.01(+0.27%)
Mar 25, 2003 2.570 2.660 2.570 2.613 124,613 +0.05(+1.85%)
Mar 24, 2003 2.572 2.572 2.518 2.565 75,378 -0.07(-2.70%)
Mar 21, 2003 2.601 2.660 2.570 2.637 108,826 +0.04(+1.65%)
Mar 20, 2003 2.606 2.627 2.561 2.594 35,152 -0.02(-0.64%)
Mar 19, 2003 2.568 2.611 2.525 2.611 45,256 +0.14(+5.77%)
Mar 18, 2003 2.382 2.480 2.375 2.468 199,128 -0.02(-0.67%)
Mar 17, 2003 2.542 2.570 2.475 2.485 342,055 +0.03(+1.26%)
Mar 14, 2003 2.451 2.511 2.423 2.454 348,622 -0.02(-0.67%)
Mar 13, 2003 2.501 2.518 2.435 2.470 401,836 +0.07(+2.97%)
Mar 12, 2003 2.385 2.435 2.378 2.399 44,414 -0.00(-0.10%)
Mar 11, 2003 2.382 2.435 2.382 2.401 72,831 +0.05(+2.12%)
Mar 10, 2003 2.335 2.382 2.335 2.352 11,998 +0.04(+1.54%)
Mar 07, 2003 2.328 2.328 2.280 2.316 20,628 -0.03(-1.12%)
Mar 06, 2003 2.330 2.342 2.328 2.342 10,103 -0.02(-0.71%)
Mar 05, 2003 2.385 2.399 2.356 2.359 27,364 -0.05(-1.88%)
Mar 04, 2003 2.411 2.435 2.404 2.404 8,840 -0.02(-0.88%)
Mar 03, 2003 2.425 2.461 2.425 2.425 26,101 -0.01(-0.39%)
Feb 28, 2003 2.387 2.435 2.387 2.435 11,787 +0.03(+1.28%)
Feb 27, 2003 2.340 2.423 2.309 2.404 109,247 +0.11(+4.98%)
Feb 26, 2003 2.268 2.290 2.249 2.290 11,998 +0.01(+0.42%)
Feb 25, 2003 2.214 2.280 2.214 2.280 27,785 +0.01(+0.52%)
Feb 24, 2003 2.271 2.271 2.202 2.268 58,728 -0.04(-1.55%)
Feb 21, 2003 2.271 2.316 2.257 2.304 47,572 +0.01(+0.52%)
Feb 20, 2003 2.223 2.292 2.214 2.292 150,925 +0.02(+0.73%)
Feb 19, 2003 2.268 2.304 2.240 2.276 186,078 +0.05(+2.46%)
Feb 18, 2003 2.257 2.280 2.209 2.221 448,145 +0.21(+10.52%)
Feb 14, 2003 2.024 2.029 1.998 2.010 82,724 -0.01(-0.70%)
Feb 13, 2003 2.033 2.043 2.024 2.024 69,463 -0.02(-0.81%)
Feb 12, 2003 2.071 2.076 2.033 2.040 89,250 +0.01(+0.59%)
Feb 11, 2003 2.014 2.057 2.014 2.029 53,044 +0.03(+1.67%)
Feb 10, 2003 2.021 2.021 1.986 1.995 21,049 -0.06(-2.89%)
Feb 07, 2003 2.052 2.114 2.052 2.055 5,051 -0.05(-2.48%)
Feb 06, 2003 2.043 2.109 2.024 2.107 4,630 +0.02(+0.91%)
Feb 05, 2003 2.090 2.090 2.048 2.088 13,471 +0.04(+1.97%)
Feb 04, 2003 2.090 2.102 2.048 2.048 13,892 -0.06(-2.93%)
Feb 03, 2003 2.095 2.109 2.095 2.109 6,946 +0.02(+0.79%)
Jan 31, 2003 2.114 2.119 2.093 2.093 109,457 -0.02(-1.12%)
Jan 30, 2003 2.121 2.138 2.095 2.116 24,417 -0.02(-0.89%)
Jan 29, 2003 2.036 2.135 2.036 2.135 39,573 +0.08(+3.93%)
Jan 28, 2003 2.050 2.055 2.031 2.055 6,946 +0.00(+0.12%)
Jan 27, 2003 1.995 2.162 1.995 2.052 78,935 +0.07(+3.60%)
Jan 24, 2003 2.005 2.005 1.960 1.981 13,050 -0.04(-1.88%)
Jan 23, 2003 2.026 2.026 2.019 2.019 26,732 -0.01(-0.48%)
Jan 22, 2003 2.052 2.074 2.029 2.029 12,840 -0.04(-1.71%)
Jan 21, 2003 2.135 2.138 1.993 2.064 86,303 -0.07(-3.44%)
Jan 17, 2003 2.159 2.159 2.138 2.138 8,630 -0.03(-1.32%)
Jan 16, 2003 2.195 2.195 2.159 2.166 26,943 -0.02(-0.87%)
Jan 15, 2003 2.138 2.197 2.138 2.185 26,943 +0.06(+3.02%)
Jan 14, 2003 2.114 2.138 2.114 2.121 31,995 -0.01(-0.34%)
Jan 13, 2003 2.164 2.164 2.090 2.128 31,153 -0.04(-1.97%)
Jan 10, 2003 2.109 2.197 2.090 2.171 78,514 +0.05(+2.35%)
Jan 09, 2003 2.114 2.138 2.083 2.121 40,836 +0.03(+1.48%)
Jan 08, 2003 2.069 2.116 2.057 2.090 15,997 +0.00(+0.00%)
Jan 07, 2003 2.112 2.114 2.090 2.090 14,313 -0.01(-0.45%)
Jan 06, 2003 2.036 2.102 1.983 2.100 54,307 +0.09(+4.37%)
Jan 03, 2003 1.979 2.031 1.972 2.012 78,304 +0.03(+1.44%)
Jan 02, 2003 1.900 2.005 1.886 1.983 59,570 +0.07(+3.47%)
Dec 31, 2002 1.934 1.969 1.903 1.917 42,520 -0.03(-1.34%)
Dec 30, 2002 2.010 2.017 1.867 1.943 49,676 -0.09(-4.44%)
Dec 27, 2002 2.062 2.083 2.033 2.033 79,356 -0.06(-2.73%)
Dec 26, 2002 2.002 2.090 2.002 2.090 55,360 +0.08(+4.02%)
Dec 24, 2002 2.002 2.017 2.002 2.010 11,998 -0.02(-1.05%)
Dec 23, 2002 2.067 2.062 2.019 2.031 58,938 -0.00(-0.12%)
Dec 20, 2002 2.067 2.100 2.019 2.033 73,462 -0.04(-1.83%)
Dec 19, 2002 2.071 2.152 2.067 2.071 63,359 -0.08(-3.86%)
Dec 18, 2002 2.257 2.257 2.145 2.154 68,200 -0.11(-4.92%)
Dec 17, 2002 2.280 2.314 2.263 2.266 14,103 -0.05(-2.36%)
Dec 16, 2002 2.280 2.323 2.280 2.321 19,155 +0.03(+1.24%)
Dec 13, 2002 2.340 2.340 2.290 2.292 106,721 -0.06(-2.43%)
Dec 12, 2002 2.316 2.352 2.283 2.349 38,310 +0.06(+2.49%)
Dec 11, 2002 2.268 2.304 2.268 2.292 32,837 +0.04(+1.69%)
Dec 10, 2002 2.304 2.328 2.233 2.254 89,250 -0.03(-1.15%)
Dec 09, 2002 2.363 2.363 2.278 2.280 68,411 -0.11(-4.48%)
Dec 06, 2002 2.458 2.470 2.378 2.387 49,887 -0.12(-4.83%)
Dec 05, 2002 2.546 2.577 2.475 2.508 19,365 -0.07(-2.67%)
Dec 04, 2002 2.563 2.613 2.549 2.577 48,203 -0.10(-3.64%)
Dec 03, 2002 2.684 2.706 2.668 2.675 112,194 -0.00(-0.18%)
Dec 02, 2002 2.518 2.691 2.496 2.679 273,012 +0.23(+9.51%)
Nov 29, 2002 2.485 2.485 2.447 2.447 12,419 -0.04(-1.44%)
Nov 27, 2002 2.361 2.494 2.361 2.482 112,615 +0.20(+8.85%)
Nov 26, 2002 2.235 2.316 2.235 2.280 65,253 +0.05(+2.45%)
Nov 25, 2002 2.083 2.238 2.083 2.226 124,402 +0.14(+6.84%)
Nov 22, 2002 2.090 2.102 2.050 2.083 123,350 -0.01(-0.34%)
Nov 21, 2002 2.019 2.090 2.019 2.090 27,785 +0.07(+3.53%)
Nov 20, 2002 1.957 2.043 1.953 2.019 47,992 +0.06(+3.03%)
Nov 19, 2002 1.957 1.962 1.957 1.960 2,525 +0.01(+0.49%)
Nov 18, 2002 2.005 2.005 1.950 1.950 11,366 -0.03(-1.68%)
Nov 15, 2002 1.993 1.993 1.979 1.983 39,994 +0.02(+1.09%)
Nov 14, 2002 1.983 1.983 1.962 1.962 4,841 -0.02(-0.96%)
Nov 13, 2002 1.972 1.981 1.950 1.981 56,412 -0.02(-0.83%)
Nov 12, 2002 1.972 2.036 1.972 1.998 15,155 -0.01(-0.47%)
Nov 11, 2002 2.031 2.031 2.007 2.007 27,574 -0.05(-2.65%)
Nov 08, 2002 2.064 2.064 2.031 2.062 11,787 -0.00(-0.23%)
Nov 07, 2002 2.026 2.067 2.024 2.067 17,050 +0.00(+0.11%)
Nov 06, 2002 1.981 2.067 1.972 2.064 53,465 +0.09(+4.57%)
Nov 05, 2002 1.974 1.974 1.972 1.974 3,578 -0.02(-1.19%)
Nov 04, 2002 1.979 1.998 1.969 1.998 53,255 +0.04(+1.82%)
Nov 01, 2002 1.922 1.972 1.901 1.962 27,364 +0.05(+2.61%)
Oct 31, 2002 1.936 1.943 1.900 1.912 39,362 -0.04(-2.19%)
Oct 30, 2002 1.957 1.979 1.945 1.955 33,679 +0.07(+3.78%)
Oct 29, 2002 1.846 1.884 1.815 1.884 35,325 +0.02(+1.28%)
Oct 28, 2002 1.855 1.888 1.841 1.860 40,415 -0.10(-4.98%)
Oct 25, 2002 1.877 1.960 1.877 1.957 51,360 +0.09(+4.83%)
Oct 24, 2002 1.867 1.979 1.867 1.867 84,619 +0.01(+0.64%)
Oct 23, 2002 1.784 1.869 1.784 1.855 38,278 +0.10(+5.54%)
Oct 22, 2002 1.751 1.772 1.744 1.758 85,461 -0.06(-3.14%)
Oct 21, 2002 1.796 1.841 1.763 1.815 39,362 +0.04(+2.14%)
Oct 18, 2002 1.751 1.784 1.736 1.777 63,990 +0.03(+1.49%)
Oct 17, 2002 1.744 1.808 1.727 1.751 75,357 +0.09(+5.12%)
Oct 16, 2002 1.691 1.691 1.663 1.665 12,419 -0.03(-1.94%)
Oct 15, 2002 1.679 1.713 1.679 1.698 77,883 +0.11(+6.72%)
Oct 14, 2002 1.677 1.677 1.577 1.591 36,626 -0.09(-5.37%)
Oct 11, 2002 1.670 1.708 1.670 1.682 43,362 +0.01(+0.71%)
Oct 10, 2002 1.687 1.698 1.660 1.670 62,517 -0.03(-1.68%)
Oct 09, 2002 1.741 1.741 1.698 1.698 2,673,294 -0.06(-3.38%)
Oct 08, 2002 1.732 1.763 1.715 1.758 95,775 +0.06(+3.64%)
Oct 07, 2002 1.694 1.720 1.656 1.696 67,148 -0.08(-4.42%)
Oct 04, 2002 1.777 1.784 1.772 1.774 9,893 +0.00(+0.00%)
Oct 03, 2002 1.841 1.841 1.758 1.774 48,413 -0.11(-6.04%)
Oct 02, 2002 1.974 1.974 1.888 1.888 47,151 -0.12(-6.14%)
Oct 01, 2002 1.955 2.014 1.948 2.012 49,466 +0.02(+0.95%)
Sep 30, 2002 2.019 2.019 1.945 1.993 35,994 -0.05(-2.55%)
Sep 27, 2002 2.045 2.045 2.043 2.045 2,946 -0.03(-1.26%)
Sep 26, 2002 2.026 2.071 2.026 2.071 19,056 +0.05(+2.59%)
Sep 25, 2002 1.995 2.019 1.991 2.019 9,051 -0.02(-1.16%)
Sep 24, 2002 2.126 2.126 1.983 2.043 89,039 -0.11(-5.18%)
Sep 23, 2002 2.340 2.340 2.102 2.154 80,198 -0.19(-7.92%)
Sep 20, 2002 2.354 2.354 2.337 2.340 14,103 -0.02(-0.91%)
Sep 19, 2002 2.437 2.437 2.347 2.361 17,471 -0.08(-3.12%)
Sep 18, 2002 2.501 2.501 2.425 2.437 25,469 -0.09(-3.48%)
Sep 17, 2002 2.565 2.565 2.482 2.525 49,887 -0.03(-1.01%)
Sep 16, 2002 2.565 2.565 2.530 2.551 8,840 +0.01(+0.36%)
Sep 13, 2002 2.554 2.565 2.542 2.542 3,367 -0.02(-0.65%)
Sep 12, 2002 2.565 2.565 2.556 2.558 30,627 +0.00(+0.09%)
Sep 11, 2002 2.580 2.601 2.556 2.556 14,313 -0.05(-1.74%)
Sep 10, 2002 2.601 2.618 2.601 2.601 38,099 +0.00(+0.18%)
Sep 09, 2002 2.589 2.608 2.584 2.596 17,471 -0.04(-1.44%)
Sep 06, 2002 2.606 2.634 2.587 2.634 22,944 +0.04(+1.46%)
Sep 05, 2002 2.613 2.620 2.589 2.596 16,629 +0.01(+0.37%)
Sep 04, 2002 2.542 2.611 2.542 2.587 47,782 +0.05(+1.78%)
Sep 03, 2002 2.558 2.570 2.499 2.542 25,680 -0.09(-3.43%)
Aug 30, 2002 2.684 2.687 2.627 2.632 6,946 -0.05(-1.77%)
Aug 29, 2002 2.658 2.679 2.620 2.679 6,104 +0.02(+0.71%)
Aug 28, 2002 2.660 2.660 2.660 2.660 3,578 -0.02(-0.79%)
Aug 27, 2002 2.658 2.682 2.658 2.682 9,051 +0.02(+0.61%)
Aug 26, 2002 2.665 2.665 2.639 2.665 50,255 +0.00(+0.09%)
Aug 23, 2002 2.696 2.708 2.663 2.663 22,312 -0.05(-2.00%)
Aug 22, 2002 2.696 2.698 2.696 2.717 3,578 -0.02(-0.79%)
Aug 21, 2002 2.682 2.744 2.682 2.739 35,521 +0.10(+3.97%)
Aug 20, 2002 2.630 2.658 2.622 2.634 45,677 +0.03(+1.29%)
Aug 16, 2002 2.611 2.611 2.532 2.601 14,313 -0.01(-0.46%)
Aug 15, 2002 2.587 2.613 2.587 2.613 416,991 +0.02(+0.64%)
Aug 14, 2002 2.591 2.615 2.587 2.596 318,900 -0.02(-0.64%)
Aug 13, 2002 2.577 2.613 2.577 2.613 108,826 +0.04(+1.38%)
Aug 12, 2002 2.554 2.577 2.554 2.577 18,102 -0.05(-1.81%)
Aug 07, 2002 2.582 2.625 2.577 2.625 17,471 +0.01(+0.45%)
Aug 06, 2002 2.577 2.625 2.577 2.613 15,576 +0.05(+1.86%)
Aug 05, 2002 2.622 2.644 2.527 2.565 4,483,556 -0.16(-5.77%)
Aug 02, 2002 2.746 2.765 2.720 2.722 7,577 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.