Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2024 2.100 0 -0.10(-4.55%)
Jan 04, 2024 2.280 2.300 2.155 2.200 4,455,195 -0.09(-3.93%)
Jan 03, 2024 2.440 2.440 2.250 2.290 3,076,970 -0.16(-6.53%)
Jan 02, 2024 2.570 2.670 2.420 2.450 1,860,516 -0.08(-3.16%)
Dec 29, 2023 2.690 2.740 2.510 2.530 1,605,036 -0.13(-4.89%)
Dec 28, 2023 2.560 2.680 2.530 2.660 2,419,929 +0.13(+5.14%)
Dec 27, 2023 2.470 2.570 2.420 2.530 1,948,984 +0.06(+2.43%)
Dec 26, 2023 2.360 2.485 2.250 2.470 1,933,181 +0.17(+7.39%)
Dec 22, 2023 2.220 2.390 2.210 2.300 3,746,522 +0.10(+4.55%)
Dec 21, 2023 2.080 2.220 2.050 2.200 1,940,441 +0.08(+3.77%)
Dec 20, 2023 2.270 2.295 2.110 2.120 1,949,826 -0.16(-7.02%)
Dec 19, 2023 2.180 2.290 2.120 2.280 1,908,313 +0.15(+7.29%)
Dec 18, 2023 2.100 2.195 2.080 2.125 1,337,304 +0.02(+0.71%)
Dec 15, 2023 2.480 2.480 2.100 2.110 2,836,313 -0.30(-12.45%)
Dec 14, 2023 2.550 2.550 2.390 2.410 2,428,915 -0.07(-2.82%)
Dec 13, 2023 2.400 2.550 2.390 2.480 2,975,616 +0.06(+2.48%)
Dec 12, 2023 2.500 2.500 2.300 2.420 1,841,445 +0.02(+0.83%)
Dec 11, 2023 2.420 2.510 2.350 2.400 1,669,734 -0.04(-1.64%)
Dec 08, 2023 2.510 2.540 2.350 2.440 1,820,057 -0.09(-3.56%)
Dec 07, 2023 2.700 2.710 2.480 2.530 2,266,876 -0.18(-6.64%)
Dec 06, 2023 2.700 2.770 2.630 2.710 666,250 +0.04(+1.50%)
Dec 05, 2023 2.750 2.760 2.660 2.670 839,580 -0.11(-3.96%)
Dec 04, 2023 2.820 2.910 2.730 2.780 1,697,058 -0.05(-1.77%)
Dec 01, 2023 2.800 2.885 2.760 2.830 1,730,681 +0.01(+0.35%)
Nov 30, 2023 2.710 2.860 2.710 2.820 949,276 +0.07(+2.55%)
Nov 29, 2023 2.730 2.860 2.720 2.750 968,374 +0.04(+1.48%)
Nov 28, 2023 2.720 2.760 2.660 2.710 618,170 -0.02(-0.73%)
Nov 27, 2023 2.680 2.800 2.590 2.730 872,233 +0.02(+0.74%)
Nov 24, 2023 2.570 2.770 2.560 2.710 598,743 +0.09(+3.44%)
Nov 22, 2023 2.530 2.660 2.530 2.620 597,085 +0.08(+3.15%)
Nov 21, 2023 2.570 2.640 2.520 2.540 827,384 -0.02(-0.78%)
Nov 20, 2023 2.480 2.595 2.450 2.560 1,076,069 +0.05(+1.99%)
Nov 17, 2023 2.450 2.525 2.440 2.510 946,641 +0.04(+1.62%)
Nov 16, 2023 2.470 2.510 2.350 2.470 757,238 +0.00(+0.00%)
Nov 15, 2023 2.520 2.560 2.435 2.470 1,262,965 -0.05(-1.98%)
Nov 14, 2023 2.560 2.580 2.465 2.520 1,906,052 +0.07(+2.86%)
Nov 13, 2023 2.320 2.510 2.295 2.450 1,229,907 +0.00(+0.00%)
Nov 10, 2023 2.220 2.450 2.195 2.450 2,169,393 +0.19(+8.41%)
Nov 09, 2023 2.110 2.500 2.100 2.260 3,820,249 +0.22(+10.78%)
Nov 08, 2023 2.150 2.170 1.960 2.040 2,440,943 -0.09(-4.23%)
Nov 07, 2023 2.240 2.240 2.110 2.130 759,820 -0.07(-3.18%)
Nov 06, 2023 2.280 2.290 2.190 2.200 1,088,213 -0.06(-2.65%)
Nov 03, 2023 2.310 2.410 2.230 2.260 1,681,718 +0.04(+1.80%)
Nov 02, 2023 2.260 2.335 2.200 2.220 1,934,808 +0.02(+0.91%)
Nov 01, 2023 2.220 2.220 2.070 2.200 873,047 -0.03(-1.35%)
Oct 31, 2023 2.090 2.295 2.090 2.230 1,331,703 +0.15(+7.21%)
Oct 30, 2023 1.990 2.090 1.965 2.080 583,096 +0.10(+5.05%)
Oct 27, 2023 2.170 2.170 1.970 1.980 798,483 -0.19(-8.55%)
Oct 26, 2023 2.170 2.280 2.090 2.165 645,153 -0.02(-0.69%)
Oct 25, 2023 2.340 2.350 2.120 2.180 1,344,196 -0.20(-8.40%)
Oct 24, 2023 2.320 2.455 2.300 2.380 1,805,305 +0.09(+3.93%)
Oct 23, 2023 2.230 2.350 2.170 2.290 1,219,647 +0.04(+1.78%)
Oct 20, 2023 2.160 2.255 2.090 2.250 1,300,693 +0.10(+4.65%)
Oct 19, 2023 2.130 2.170 2.060 2.150 1,394,365 +0.00(+0.00%)
Oct 18, 2023 2.130 2.155 2.020 2.150 1,589,497 -0.01(-0.46%)
Oct 17, 2023 1.800 2.240 1.800 2.160 3,302,084 +0.36(+20.00%)
Oct 16, 2023 1.790 1.850 1.730 1.800 2,444,313 +0.03(+1.69%)
Oct 13, 2023 1.770 1.830 1.730 1.770 3,281,771 +0.01(+0.57%)
Oct 12, 2023 1.860 1.870 1.750 1.760 2,619,347 -0.08(-4.35%)
Oct 11, 2023 1.910 1.960 1.825 1.840 1,806,304 -0.07(-3.66%)
Oct 10, 2023 1.900 1.960 1.850 1.910 1,842,121 +0.02(+1.06%)
Oct 09, 2023 2.040 2.080 1.860 1.890 3,241,931 -0.23(-10.85%)
Oct 06, 2023 2.250 2.320 2.110 2.120 2,249,726 -0.14(-6.19%)
Oct 05, 2023 2.020 2.290 2.020 2.260 4,553,290 +0.19(+9.18%)
Oct 04, 2023 2.430 2.470 1.990 2.070 8,526,163 -0.23(-10.00%)
Oct 03, 2023 2.370 2.380 2.280 2.300 1,056,147 -0.06(-2.54%)
Oct 02, 2023 2.370 2.390 2.280 2.360 1,057,108 -0.03(-1.26%)
Sep 29, 2023 2.390 2.415 2.330 2.390 1,147,462 +0.03(+1.27%)
Sep 28, 2023 2.340 2.400 2.265 2.360 1,250,191 +0.02(+0.85%)
Sep 27, 2023 2.340 2.380 2.240 2.340 1,182,751 +0.00(+0.00%)
Sep 26, 2023 2.300 2.380 2.270 2.340 1,079,297 +0.00(+0.00%)
Sep 25, 2023 2.140 2.350 2.270 2.340 1,667,345 +0.07(+3.08%)
Sep 22, 2023 2.280 2.320 2.245 2.270 663,726 +0.01(+0.44%)
Sep 21, 2023 2.270 2.295 2.230 2.260 830,624 -0.03(-1.31%)
Sep 20, 2023 2.320 2.370 2.290 2.290 462,001 -0.01(-0.43%)
Sep 19, 2023 2.290 2.320 2.220 2.300 577,439 +0.02(+0.88%)
Sep 18, 2023 2.310 2.340 2.240 2.280 683,757 -0.05(-2.15%)
Sep 15, 2023 2.300 2.360 2.280 2.330 1,302,327 +0.04(+1.75%)
Sep 14, 2023 2.310 2.331 2.240 2.290 706,860 -0.01(-0.43%)
Sep 13, 2023 2.250 2.360 2.222 2.300 938,492 +0.06(+2.68%)
Sep 12, 2023 2.150 2.260 2.120 2.240 879,399 +0.05(+2.28%)
Sep 11, 2023 2.210 2.250 2.170 2.190 751,731 +0.02(+0.92%)
Sep 08, 2023 2.170 2.200 2.110 2.170 671,585 +0.00(+0.00%)
Sep 07, 2023 2.080 2.170 2.070 2.170 512,064 +0.02(+0.93%)
Sep 06, 2023 2.170 2.170 2.045 2.150 1,161,604 -0.02(-0.92%)
Sep 05, 2023 2.240 2.270 2.130 2.170 670,563 -0.09(-3.98%)
Sep 01, 2023 2.230 2.290 2.200 2.260 1,059,964 +0.05(+2.26%)
Aug 31, 2023 2.200 2.290 2.192 2.210 1,003,048 +0.00(+0.00%)
Aug 30, 2023 2.060 2.230 2.030 2.210 3,834,129 +0.14(+6.76%)
Aug 29, 2023 2.010 2.080 1.980 2.070 636,054 +0.06(+2.99%)
Aug 28, 2023 2.020 2.040 1.990 2.010 352,283 +0.00(+0.00%)
Aug 25, 2023 2.000 2.040 1.970 2.010 663,980 +0.01(+0.50%)
Aug 24, 2023 2.060 2.100 2.000 2.000 450,404 -0.08(-3.85%)
Aug 23, 2023 2.000 2.110 2.000 2.080 610,344 +0.09(+4.52%)
Aug 22, 2023 2.040 2.090 1.970 1.990 577,745 -0.03(-1.49%)
Aug 21, 2023 1.960 2.050 1.925 2.020 1,044,326 +0.02(+1.00%)
Aug 18, 2023 2.000 2.060 1.970 2.000 658,755 -0.03(-1.48%)
Aug 17, 2023 2.050 2.130 1.990 2.030 1,176,795 -0.01(-0.49%)
Aug 16, 2023 2.170 2.220 2.040 2.040 1,087,761 -0.12(-5.56%)
Aug 15, 2023 2.050 2.370 2.050 2.160 2,354,075 +0.13(+6.40%)
Aug 14, 2023 2.050 2.120 1.990 2.030 1,348,065 -0.04(-1.93%)
Aug 11, 2023 2.030 2.120 2.000 2.070 1,225,769 +0.03(+1.47%)
Aug 10, 2023 2.080 2.120 2.030 2.040 1,013,546 -0.02(-0.97%)
Aug 09, 2023 2.140 2.169 2.050 2.060 952,566 -0.06(-2.83%)
Aug 08, 2023 2.180 2.210 2.080 2.120 948,587 -0.10(-4.50%)
Aug 07, 2023 2.200 2.230 2.170 2.220 697,456 +0.02(+0.91%)
Aug 04, 2023 2.160 2.220 2.125 2.200 553,253 +0.06(+2.56%)
Aug 03, 2023 2.130 2.220 2.115 2.145 553,802 -0.02(-0.69%)
Aug 02, 2023 2.340 2.380 2.140 2.160 1,547,933 -0.23(-9.62%)
Aug 01, 2023 2.420 2.470 2.370 2.390 679,372 -0.06(-2.45%)
Jul 31, 2023 2.310 2.460 2.290 2.450 853,400 +0.16(+6.99%)
Jul 28, 2023 2.170 2.310 2.170 2.290 615,029 +0.13(+6.02%)
Jul 27, 2023 2.250 2.280 2.135 2.160 784,522 -0.08(-3.57%)
Jul 26, 2023 2.270 2.310 2.220 2.240 558,770 -0.02(-0.88%)
Jul 25, 2023 2.280 2.320 2.210 2.260 632,275 -0.04(-1.74%)
Jul 24, 2023 2.370 2.375 2.285 2.300 677,390 -0.05(-2.13%)
Jul 21, 2023 2.270 2.390 2.220 2.350 1,066,554 +0.10(+4.44%)
Jul 20, 2023 2.300 2.350 2.230 2.250 1,085,917 -0.04(-1.75%)
Jul 19, 2023 2.410 2.445 2.290 2.290 1,175,826 -0.10(-4.18%)
Jul 18, 2023 2.370 2.450 2.350 2.390 876,110 +0.03(+1.27%)
Jul 17, 2023 2.360 2.439 2.300 2.360 1,133,258 +0.03(+1.29%)
Jul 14, 2023 2.400 2.410 2.315 2.330 536,393 -0.06(-2.51%)
Jul 13, 2023 2.390 2.540 2.380 2.390 644,365 +0.03(+1.27%)
Jul 12, 2023 2.350 2.415 2.270 2.360 1,676,589 +0.04(+1.72%)
Jul 11, 2023 2.290 2.330 2.270 2.320 380,808 +0.03(+1.31%)
Jul 10, 2023 2.160 2.340 2.160 2.290 695,535 +0.11(+5.05%)
Jul 07, 2023 2.100 2.200 2.100 2.180 682,943 +0.07(+3.32%)
Jul 06, 2023 2.170 2.170 2.055 2.110 788,186 -0.07(-3.21%)
Jul 05, 2023 2.250 2.250 2.160 2.180 782,248 -0.08(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.