Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

116.33 -5.44 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 54.21 55.61 53.46 54.50 29,832,578 -0.73(-1.32%)
Jun 29, 2022 56.42 56.71 54.54 55.23 17,587,178 -1.81(-3.18%)
Jun 28, 2022 58.15 59.74 56.99 57.04 19,678,848 -0.91(-1.57%)
Jun 27, 2022 58.74 59.20 57.55 57.95 16,384,599 +0.34(+0.58%)
Jun 24, 2022 56.34 58.17 56.32 57.62 15,871,439 +2.19(+3.95%)
Jun 23, 2022 55.81 56.03 54.18 55.43 13,553,181 -0.12(-0.21%)
Jun 22, 2022 55.17 56.33 54.82 55.55 13,708,287 -0.45(-0.81%)
Jun 21, 2022 56.01 57.10 55.55 56.00 15,739,809 +1.04(+1.88%)
Jun 17, 2022 55.11 55.53 52.84 54.96 24,637,242 +0.73(+1.35%)
Jun 16, 2022 56.20 56.20 53.48 54.23 23,025,418 -4.06(-6.97%)
Jun 15, 2022 58.49 59.23 56.74 58.30 19,995,522 +0.42(+0.73%)
Jun 14, 2022 58.52 59.03 56.91 57.87 17,273,440 -0.14(-0.24%)
Jun 13, 2022 59.17 60.10 57.75 58.01 24,618,022 -3.73(-6.04%)
Jun 10, 2022 63.93 64.64 61.40 61.74 27,028,844 -3.35(-5.15%)
Jun 09, 2022 66.98 67.72 65.07 65.09 15,279,168 -2.54(-3.76%)
Jun 08, 2022 68.85 69.41 66.80 67.63 16,592,467 -2.13(-3.05%)
Jun 07, 2022 67.68 69.87 67.16 69.76 14,525,355 +0.31(+0.44%)
Jun 06, 2022 69.74 71.12 69.02 69.46 13,379,079 +0.50(+0.73%)
Jun 03, 2022 70.68 70.68 68.14 68.95 30,766,648 -5.35(-7.20%)
Jun 02, 2022 72.10 74.35 72.10 74.31 11,531,618 +1.79(+2.47%)
Jun 01, 2022 73.45 74.33 71.53 72.51 13,785,413 -0.29(-0.39%)
May 31, 2022 72.43 73.43 70.92 72.80 15,649,284 +0.51(+0.71%)
May 27, 2022 70.75 72.40 70.63 72.29 13,265,856 +2.68(+3.85%)
May 26, 2022 65.45 70.04 65.41 69.60 15,111,254 +2.69(+4.02%)
May 25, 2022 65.00 67.88 64.97 66.91 16,461,401 +1.23(+1.88%)
May 24, 2022 67.40 67.45 65.08 65.68 19,021,634 -2.93(-4.27%)
May 23, 2022 67.80 69.21 67.55 68.61 12,531,504 +0.68(+1.00%)
May 20, 2022 69.60 69.69 65.18 67.93 20,550,522 -0.49(-0.72%)
May 19, 2022 69.76 70.69 68.08 68.42 17,803,846 -1.63(-2.32%)
May 18, 2022 72.15 73.17 69.10 70.05 20,921,610 -3.38(-4.61%)
May 17, 2022 71.23 73.68 71.13 73.43 17,913,584 +3.95(+5.69%)
May 16, 2022 70.50 71.02 69.33 69.48 13,583,840 -1.43(-2.02%)
May 13, 2022 68.13 71.61 67.06 70.91 23,225,278 +4.15(+6.22%)
May 12, 2022 65.07 67.93 64.94 66.75 27,449,774 +0.74(+1.12%)
May 11, 2022 67.69 69.88 65.88 66.02 17,481,900 -1.92(-2.83%)
May 10, 2022 68.59 69.59 66.66 67.94 17,913,968 +0.97(+1.44%)
May 09, 2022 68.22 70.39 66.53 66.97 22,080,604 -2.39(-3.44%)
May 06, 2022 69.55 70.90 67.92 69.36 15,376,731 -0.93(-1.32%)
May 05, 2022 71.29 71.54 69.37 70.28 16,836,904 -2.30(-3.16%)
May 04, 2022 70.76 72.86 69.17 72.58 17,443,770 +2.33(+3.31%)
May 03, 2022 69.48 70.94 69.21 70.25 13,725,212 +0.65(+0.93%)
May 02, 2022 67.20 69.74 66.63 69.60 15,558,481 +2.38(+3.53%)
Apr 29, 2022 68.13 70.33 67.06 67.23 17,106,096 -1.96(-2.84%)
Apr 28, 2022 66.70 69.81 66.11 69.19 21,343,878 +3.66(+5.58%)
Apr 27, 2022 65.20 67.51 64.93 65.53 17,410,326 -0.60(-0.91%)
Apr 26, 2022 67.71 68.18 66.09 66.13 18,888,280 -3.00(-4.34%)
Apr 25, 2022 67.45 69.18 66.97 69.13 20,348,940 +0.70(+1.02%)
Apr 22, 2022 69.64 69.98 68.33 68.43 19,235,786 -1.49(-2.13%)
Apr 21, 2022 72.93 73.44 69.65 69.92 17,890,230 -2.25(-3.11%)
Apr 20, 2022 72.77 75.15 71.86 72.17 19,313,836 +0.46(+0.65%)
Apr 19, 2022 69.96 72.37 69.77 71.70 15,348,285 +1.56(+2.22%)
Apr 18, 2022 69.26 71.08 69.06 70.15 17,718,884 +1.01(+1.45%)
Apr 14, 2022 71.54 71.78 69.10 69.14 18,808,922 -2.22(-3.11%)
Apr 13, 2022 71.34 72.71 70.85 71.36 19,154,052 +0.41(+0.58%)
Apr 12, 2022 71.76 72.55 70.56 70.94 18,920,418 -0.07(-0.10%)
Apr 11, 2022 69.55 71.88 69.10 71.01 21,418,128 -0.11(-0.15%)
Apr 08, 2022 71.48 71.82 69.83 71.12 21,110,348 -1.03(-1.42%)
Apr 07, 2022 72.53 73.53 71.02 72.15 23,005,154 -0.49(-0.68%)
Apr 06, 2022 72.05 73.73 70.37 72.64 28,508,232 -0.82(-1.11%)
Apr 05, 2022 75.52 76.81 73.15 73.46 21,490,898 -3.01(-3.94%)
Apr 04, 2022 75.71 76.97 75.33 76.47 24,692,878 +1.47(+1.96%)
Apr 01, 2022 77.22 77.69 72.92 75.00 34,062,388 -1.68(-2.20%)
Mar 31, 2022 76.47 78.72 75.64 76.69 35,106,244 -1.25(-1.60%)
Mar 30, 2022 83.00 84.91 77.39 77.94 71,134,088 -2.85(-3.52%)
Mar 29, 2022 80.83 81.27 78.04 80.78 41,904,776 +2.16(+2.74%)
Mar 28, 2022 77.38 78.94 76.08 78.63 26,994,762 +1.73(+2.25%)
Mar 25, 2022 77.05 77.09 73.97 76.89 22,844,016 -0.11(-0.14%)
Mar 24, 2022 74.73 77.32 74.16 77.00 23,707,456 +2.52(+3.38%)
Mar 23, 2022 76.66 77.01 73.92 74.48 28,541,338 -3.42(-4.39%)
Mar 22, 2022 76.50 78.50 76.31 77.90 17,044,606 +0.76(+0.98%)
Mar 21, 2022 77.77 78.66 74.36 77.14 31,359,396 -1.04(-1.33%)
Mar 18, 2022 77.88 79.95 76.85 78.18 29,050,024 -1.09(-1.38%)
Mar 17, 2022 76.99 79.33 76.01 79.28 21,946,184 +0.84(+1.07%)
Mar 16, 2022 75.29 78.48 74.97 78.44 36,290,688 +6.46(+8.97%)
Mar 15, 2022 68.97 72.39 67.28 71.98 23,182,790 +3.65(+5.35%)
Mar 14, 2022 70.64 71.36 67.89 68.33 25,277,014 -3.37(-4.70%)
Mar 11, 2022 75.47 75.52 71.51 71.69 23,144,178 -2.86(-3.83%)
Mar 10, 2022 76.54 72.67 74.55 22,027,066 -3.66(-4.68%)
Mar 09, 2022 78.73 79.25 76.34 78.21 19,945,486 +2.24(+2.95%)
Mar 08, 2022 75.07 79.01 72.79 75.97 28,787,360 +1.44(+1.93%)
Mar 07, 2022 80.50 81.69 74.46 74.53 27,122,948 -6.11(-7.58%)
Mar 04, 2022 86.07 86.07 79.27 80.64 28,664,858 -7.16(-8.15%)
Mar 03, 2022 90.20 90.77 87.02 87.80 22,413,276 -4.06(-4.42%)
Mar 02, 2022 85.82 92.62 85.69 91.86 28,795,322 +6.93(+8.16%)
Mar 01, 2022 87.19 88.45 83.35 84.93 21,105,182 -2.56(-2.93%)
Feb 28, 2022 87.08 88.36 85.81 87.49 17,530,224 -1.22(-1.38%)
Feb 25, 2022 86.60 89.08 86.73 88.71 15,244,199 +1.25(+1.43%)
Feb 24, 2022 82.83 87.57 82.50 87.46 24,843,538 +1.50(+1.74%)
Feb 23, 2022 90.06 90.45 85.72 85.96 19,413,894 -3.21(-3.60%)
Feb 22, 2022 88.45 92.52 87.30 89.17 25,211,666 -0.23(-0.25%)
Feb 18, 2022 89.40 0 -2.88(-3.13%)
Feb 17, 2022 93.57 94.52 92.05 92.28 18,222,828 -2.29(-2.43%)
Feb 16, 2022 92.98 95.00 92.12 94.58 15,791,210 +0.06(+0.06%)
Feb 15, 2022 89.60 95.01 89.60 94.52 27,494,534 +6.05(+6.83%)
Feb 14, 2022 90.57 91.73 87.34 88.47 23,861,830 +0.10(+0.11%)
Feb 11, 2022 89.87 93.12 87.58 88.37 31,486,514 -1.24(-1.38%)
Feb 10, 2022 87.81 93.18 87.11 89.61 34,339,412 +2.86(+3.29%)
Feb 09, 2022 83.29 87.41 82.28 86.76 22,622,312 +3.94(+4.76%)
Feb 08, 2022 79.90 83.10 79.75 82.82 18,598,944 +3.20(+4.02%)
Feb 07, 2022 80.10 80.77 79.24 79.62 11,992,797 -0.30(-0.37%)
Feb 04, 2022 79.97 80.92 78.61 79.92 15,903,231 -0.79(-0.98%)
Feb 03, 2022 81.39 80.45 80.70 19,898,678 -2.50(-3.01%)
Feb 02, 2022 81.64 83.39 81.26 83.20 20,151,216 +3.01(+3.76%)
Feb 01, 2022 80.93 81.12 79.18 80.19 15,451,365 -0.81(-1.00%)
Jan 31, 2022 77.74 81.04 81.00 22,226,218 +2.95(+3.78%)
Jan 28, 2022 76.17 78.06 74.35 78.05 24,818,118 +0.54(+0.70%)
Jan 27, 2022 82.22 82.40 77.18 77.50 23,022,378 -1.89(-2.37%)
Jan 26, 2022 81.96 83.47 79.39 79.39 21,321,748 -0.08(-0.11%)
Jan 25, 2022 79.67 81.02 78.42 79.47 22,422,984 -2.20(-2.69%)
Jan 24, 2022 79.03 81.76 76.44 81.67 30,224,134 +1.00(+1.24%)
Jan 21, 2022 82.92 83.82 80.26 80.66 30,313,792 -3.09(-3.69%)
Jan 20, 2022 88.89 88.93 83.62 83.76 25,060,708 -4.85(-5.48%)
Jan 19, 2022 92.27 93.32 88.38 88.61 19,309,292 -2.83(-3.09%)
Jan 18, 2022 94.05 94.47 91.11 91.44 20,213,370 -4.44(-4.63%)
Jan 14, 2022 95.88 0 +1.73(+1.84%)
Jan 13, 2022 95.01 96.59 93.83 94.14 23,953,272 +0.50(+0.54%)
Jan 12, 2022 93.69 94.74 92.33 93.64 13,551,885 +0.90(+0.97%)
Jan 11, 2022 91.03 92.81 90.23 92.74 15,162,796 +0.31(+0.33%)
Jan 10, 2022 92.80 94.19 89.63 92.44 20,584,490 -0.55(-0.59%)
Jan 07, 2022 94.61 95.69 92.49 92.99 15,091,031 -1.18(-1.25%)
Jan 06, 2022 93.63 95.22 92.67 94.17 22,652,210 +1.23(+1.32%)
Jan 05, 2022 93.91 96.93 92.89 92.94 29,021,720 -1.91(-2.01%)
Jan 04, 2022 94.12 95.10 92.09 94.85 19,991,598 +0.58(+0.62%)
Jan 03, 2022 92.45 94.35 91.71 94.27 19,059,922 +2.56(+2.79%)
Dec 31, 2021 92.55 92.96 91.59 91.71 14,083,534 -0.63(-0.68%)
Dec 30, 2021 92.84 93.93 91.89 92.34 19,629,426 -2.24(-2.37%)
Dec 29, 2021 92.45 95.15 92.36 94.58 32,699,250 +3.18(+3.48%)
Dec 28, 2021 92.20 92.34 90.54 91.41 13,899,938 -1.47(-1.58%)
Dec 27, 2021 92.17 93.36 91.20 92.87 17,397,178 +0.01(+0.01%)
Dec 23, 2021 89.20 93.43 88.86 92.86 37,010,856 +4.01(+4.52%)
Dec 22, 2021 88.52 88.99 87.45 88.85 18,887,536 -0.37(-0.41%)
Dec 21, 2021 87.52 89.64 85.91 89.22 59,294,540 +8.54(+10.59%)
Dec 20, 2021 80.78 81.88 79.58 80.68 22,594,122 -0.95(-1.17%)
Dec 17, 2021 80.27 82.39 79.60 81.63 24,214,762 +0.30(+0.37%)
Dec 16, 2021 84.46 84.90 80.78 81.33 16,770,607 -2.92(-3.47%)
Dec 15, 2021 82.10 84.37 80.70 84.25 14,190,966 +2.33(+2.85%)
Dec 14, 2021 81.85 83.37 81.54 81.92 12,279,984 +4.39(+5.67%)
Dec 13, 2021 85.18 85.94 77.52 77.52 13,193,177 -6.61(-7.85%)
Dec 10, 2021 82.95 84.25 82.74 84.13 12,156,438 +0.60(+0.72%)
Dec 09, 2021 83.89 85.11 83.23 83.53 12,158,173 -4.07(-4.64%)
Dec 08, 2021 84.02 87.60 82.64 87.60 13,115,447 +3.18(+3.77%)
Dec 07, 2021 83.03 85.60 82.94 84.41 22,098,800 +3.32(+4.10%)
Dec 06, 2021 80.48 81.86 79.20 81.09 15,343,796 +0.82(+1.02%)
Dec 03, 2021 82.33 83.04 79.31 80.27 19,502,522 -1.24(-1.52%)
Dec 02, 2021 81.27 82.21 80.01 81.51 23,342,494 -2.23(-2.67%)
Dec 01, 2021 85.12 87.58 83.60 83.75 32,201,128 +1.13(+1.37%)
Nov 30, 2021 84.17 85.49 82.56 82.61 27,742,648 -2.10(-2.48%)
Nov 29, 2021 82.99 84.85 82.77 84.72 19,199,324 +2.65(+3.23%)
Nov 26, 2021 81.76 82.66 80.63 82.07 16,763,872 -2.72(-3.21%)
Nov 24, 2021 83.35 85.72 83.21 84.79 22,029,544 +0.79(+0.94%)
Nov 23, 2021 83.64 86.26 82.94 84.00 32,344,144 +1.01(+1.22%)
Nov 22, 2021 82.28 86.22 82.28 82.99 35,346,732 +0.60(+0.73%)
Nov 19, 2021 77.63 82.47 77.63 82.39 48,008,224 +8.29(+11.18%)
Nov 18, 2021 75.63 75.91 74.03 74.10 17,132,048 -0.11(-0.15%)
Nov 17, 2021 75.22 75.31 73.95 74.22 11,789,235 -1.33(-1.76%)
Nov 16, 2021 75.30 75.88 74.53 75.54 11,972,217 +0.03(+0.04%)
Nov 15, 2021 76.48 76.99 75.34 75.51 12,857,026 -0.51(-0.67%)
Nov 12, 2021 73.78 76.73 73.71 76.02 26,998,648 +2.70(+3.69%)
Nov 11, 2021 72.80 73.72 72.40 73.32 12,390,056 -0.44(-0.60%)
Nov 10, 2021 72.93 73.76 15,483,952 -0.58(-0.78%)
Nov 09, 2021 73.86 75.01 73.33 74.34 20,453,252 +1.01(+1.38%)
Nov 08, 2021 72.11 73.79 71.91 73.33 19,039,788 +1.61(+2.25%)
Nov 05, 2021 71.80 72.52 71.17 71.72 13,237,692 +0.67(+0.94%)
Nov 04, 2021 71.18 71.28 69.87 71.05 16,202,665 +0.97(+1.39%)
Nov 03, 2021 69.54 70.15 69.10 70.07 10,437,763 +0.48(+0.69%)
Nov 02, 2021 69.33 69.68 68.88 69.59 9,922,141 +0.06(+0.08%)
Nov 01, 2021 67.83 69.80 68.87 69.53 12,187,448 +1.57(+2.32%)
Oct 29, 2021 67.26 68.40 67.96 11,632,797 -0.47(-0.69%)
Oct 28, 2021 68.15 68.04 68.43 17,202,018 +1.32(+1.96%)
Oct 27, 2021 67.39 67.56 66.34 67.11 13,840,550 -0.69(-1.02%)
Oct 26, 2021 68.23 67.80 14,504,303 +0.18(+0.26%)
Oct 25, 2021 68.47 67.41 67.63 23,730,172 +1.23(+1.85%)
Oct 22, 2021 67.38 65.98 66.40 18,192,322 -1.11(-1.65%)
Oct 21, 2021 66.83 67.57 66.55 67.51 11,322,636 +0.36(+0.54%)
Oct 20, 2021 66.09 68.06 65.90 67.14 19,778,316 +0.69(+1.04%)
Oct 19, 2021 66.26 66.77 65.54 66.46 17,168,676 +0.30(+0.46%)
Oct 18, 2021 65.90 66.51 65.20 66.15 12,044,227 -0.41(-0.62%)
Oct 15, 2021 66.97 67.33 66.37 66.56 12,100,266 -0.12(-0.18%)
Oct 14, 2021 66.17 66.96 65.71 66.68 15,797,698 +1.35(+2.06%)
Oct 13, 2021 65.64 66.31 65.14 65.33 17,809,070 -0.30(-0.46%)
Oct 12, 2021 68.24 68.28 64.59 65.64 37,508,524 -2.44(-3.58%)
Oct 11, 2021 68.75 69.19 68.04 68.08 12,907,625 -0.89(-1.28%)
Oct 08, 2021 69.76 69.77 68.55 68.96 13,998,018 -0.42(-0.61%)
Oct 07, 2021 69.24 70.49 68.96 69.39 15,478,455 +0.60(+0.87%)
Oct 06, 2021 68.65 69.22 67.89 68.79 18,192,822 -0.55(-0.79%)
Oct 05, 2021 70.04 70.04 68.46 69.34 14,749,986 -0.13(-0.18%)
Oct 04, 2021 69.44 70.39 69.20 69.46 19,848,272 -0.35(-0.51%)
Oct 01, 2021 70.16 70.39 68.94 69.82 18,112,640 +0.02(+0.03%)
Sep 30, 2021 71.01 71.40 69.69 69.80 17,215,966 -0.56(-0.80%)
Sep 29, 2021 69.89 72.01 68.97 70.36 38,845,116 -1.43(-2.00%)
Sep 28, 2021 73.17 73.65 71.75 71.79 27,696,506 -2.04(-2.77%)
Sep 27, 2021 72.33 74.52 72.20 73.84 18,745,738 +1.12(+1.54%)
Sep 24, 2021 71.98 73.17 71.76 72.72 15,073,740 +0.00(+0.00%)
Sep 23, 2021 72.29 73.45 71.94 72.72 17,614,682 +0.07(+0.09%)
Sep 22, 2021 71.73 73.25 71.34 72.65 17,301,012 +1.80(+2.54%)
Sep 21, 2021 71.62 71.82 70.38 70.85 16,307,728 -0.23(-0.32%)
Sep 20, 2021 71.30 71.46 69.92 71.08 23,646,664 -1.90(-2.60%)
Sep 17, 2021 73.07 73.17 72.01 72.97 20,821,758 -0.31(-0.43%)
Sep 16, 2021 71.99 73.62 71.48 73.29 13,100,017 +0.79(+1.08%)
Sep 15, 2021 71.65 72.61 70.49 72.50 15,532,126 +0.32(+0.45%)
Sep 14, 2021 72.47 72.80 71.61 72.18 14,188,302 -0.84(-1.16%)
Sep 13, 2021 73.23 73.88 71.30 73.02 16,079,680 +0.82(+1.14%)
Sep 10, 2021 72.45 74.27 72.15 72.20 18,579,848 +0.63(+0.88%)
Sep 09, 2021 70.35 71.96 70.35 71.57 14,899,903 +0.59(+0.83%)
Sep 08, 2021 71.89 71.93 69.84 70.98 17,688,354 -1.35(-1.86%)
Sep 07, 2021 72.43 73.16 71.85 72.32 12,248,460 -0.17(-0.23%)
Sep 03, 2021 72.68 73.38 72.28 72.49 9,393,336 -0.19(-0.26%)
Sep 02, 2021 71.90 72.69 71.01 72.68 15,084,055 +0.27(+0.38%)
Sep 01, 2021 72.99 72.99 71.72 72.40 14,259,966 +0.02(+0.03%)
Aug 31, 2021 72.36 73.29 72.01 72.38 15,075,416 +0.53(+0.74%)
Aug 30, 2021 72.80 73.41 71.53 71.85 13,054,956 -0.82(-1.14%)
Aug 27, 2021 71.17 72.82 70.86 72.68 15,267,025 +1.21(+1.69%)
Aug 26, 2021 71.92 71.93 70.42 71.47 20,679,920 -1.25(-1.72%)
Aug 25, 2021 71.49 75.65 70.89 72.72 37,202,944 +2.02(+2.86%)
Aug 24, 2021 70.85 71.39 70.41 70.69 18,413,710 +0.24(+0.33%)
Aug 23, 2021 69.57 70.60 67.77 70.46 22,652,162 +1.48(+2.15%)
Aug 20, 2021 68.89 69.76 68.34 68.97 14,868,842 -0.05(-0.07%)
Aug 19, 2021 68.89 69.55 67.81 69.02 18,335,556 -0.33(-0.48%)
Aug 18, 2021 69.98 70.60 69.32 69.36 14,255,515 -0.16(-0.23%)
Aug 17, 2021 68.92 70.17 68.37 69.52 17,856,556 -0.15(-0.21%)
Aug 16, 2021 68.95 70.48 68.67 69.66 18,472,170 +0.01(+0.01%)
Aug 13, 2021 68.80 69.97 68.63 69.65 25,761,830 +0.66(+0.95%)
Aug 12, 2021 70.89 70.89 67.58 68.99 73,833,048 -4.69(-6.37%)
Aug 11, 2021 74.68 74.69 72.40 73.69 32,133,170 -0.86(-1.16%)
Aug 10, 2021 78.39 78.39 74.42 74.55 41,435,888 -4.22(-5.36%)
Aug 09, 2021 80.27 80.57 78.65 78.78 13,598,890 -1.76(-2.18%)
Aug 06, 2021 79.75 81.40 79.60 80.53 14,885,753 +0.51(+0.64%)
Aug 05, 2021 80.67 81.59 79.71 80.02 15,087,610 -0.50(-0.62%)
Aug 04, 2021 79.01 81.61 78.12 80.52 29,703,008 +1.11(+1.40%)
Aug 03, 2021 77.46 79.62 76.55 79.41 26,259,644 +3.16(+4.15%)
Aug 02, 2021 77.63 78.07 76.09 76.25 15,164,946 +0.08(+0.10%)
Jul 30, 2021 74.77 76.72 74.70 76.17 12,802,386 +0.47(+0.62%)
Jul 29, 2021 74.72 75.74 74.59 75.70 14,786,267 +1.50(+2.03%)
Jul 28, 2021 73.22 74.65 73.05 74.20 14,604,606 +1.30(+1.78%)
Jul 27, 2021 73.45 73.45 71.21 72.90 24,366,200 -2.03(-2.71%)
Jul 26, 2021 74.46 76.10 74.16 74.94 12,236,310 +0.35(+0.47%)
Jul 23, 2021 74.57 74.68 73.56 74.58 12,569,850 +0.40(+0.54%)
Jul 22, 2021 74.87 74.89 73.13 74.18 19,379,540 -1.63(-2.15%)
Jul 21, 2021 74.00 75.86 73.99 75.81 16,269,390 +1.77(+2.39%)
Jul 20, 2021 73.33 74.56 72.45 74.04 15,119,329 +0.80(+1.09%)
Jul 19, 2021 72.52 73.35 71.89 73.25 23,855,464 -0.42(-0.57%)
Jul 16, 2021 75.77 76.22 73.50 73.67 19,480,298 -1.88(-2.48%)
Jul 15, 2021 76.94 77.06 74.98 75.55 16,912,096 -1.54(-2.00%)
Jul 14, 2021 77.93 79.32 76.92 77.09 16,234,056 +0.04(+0.05%)
Jul 13, 2021 77.86 78.08 76.70 77.05 14,518,755 -1.09(-1.40%)
Jul 12, 2021 77.34 78.31 76.32 78.14 12,854,955 +0.81(+1.04%)
Jul 09, 2021 76.03 77.54 75.36 77.33 15,722,101 +1.60(+2.11%)
Jul 08, 2021 74.89 76.48 74.60 75.73 23,520,054 -1.09(-1.42%)
Jul 07, 2021 80.23 80.35 76.56 76.82 23,431,088 -2.81(-3.53%)
Jul 06, 2021 79.35 80.08 78.33 79.63 21,504,578 +0.74(+0.93%)
Jul 02, 2021 79.17 79.44 77.48 78.89 23,124,508 +0.22(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.