Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastgroup Properties (NY: EGP )

155.92 +0.18 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 153.06 153.97 152.26 152.32 235,588 -0.96(-0.63%)
Jun 29, 2021 153.24 154.52 153.12 153.28 132,072 +0.11(+0.07%)
Jun 28, 2021 153.91 154.15 151.81 153.17 136,350 -0.70(-0.45%)
Jun 25, 2021 153.34 154.41 152.97 153.87 459,536 +0.54(+0.35%)
Jun 24, 2021 153.94 153.94 151.71 153.32 129,936 -0.34(-0.22%)
Jun 23, 2021 154.64 155.61 153.38 153.67 176,774 -1.46(-0.94%)
Jun 22, 2021 156.09 156.12 154.13 155.12 235,406 -1.25(-0.80%)
Jun 21, 2021 152.31 156.68 151.32 156.38 179,667 +5.21(+3.45%)
Jun 18, 2021 155.12 155.65 151.00 151.17 421,644 -4.31(-2.77%)
Jun 17, 2021 154.85 155.94 154.18 155.47 180,961 +0.57(+0.37%)
Jun 16, 2021 156.98 157.97 154.84 154.90 229,279 -1.36(-0.87%)
Jun 15, 2021 156.99 157.44 155.87 156.26 163,212 -0.91(-0.58%)
Jun 14, 2021 155.75 157.53 154.38 157.18 183,974 +1.72(+1.11%)
Jun 11, 2021 158.02 158.02 154.83 155.45 253,259 -2.15(-1.36%)
Jun 10, 2021 154.60 157.83 153.99 157.60 243,470 +3.14(+2.04%)
Jun 09, 2021 155.25 155.26 154.25 154.46 179,517 -0.34(-0.22%)
Jun 08, 2021 153.83 156.03 153.61 154.80 180,548 +1.36(+0.88%)
Jun 07, 2021 152.09 153.62 152.09 153.44 210,425 +1.82(+1.20%)
Jun 04, 2021 152.38 152.98 150.73 151.62 218,683 -0.38(-0.25%)
Jun 03, 2021 150.86 152.53 150.16 152.00 229,491 +1.13(+0.75%)
Jun 02, 2021 149.54 151.07 148.91 150.86 241,713 +2.27(+1.53%)
Jun 01, 2021 146.58 148.75 145.72 148.60 167,775 +2.88(+1.97%)
May 28, 2021 145.66 146.57 144.87 145.72 198,951 +1.04(+0.72%)
May 27, 2021 146.61 146.61 144.67 144.68 241,707 -1.91(-1.30%)
May 26, 2021 145.75 147.45 145.05 146.59 195,985 +0.94(+0.65%)
May 25, 2021 146.75 147.17 144.92 145.65 273,106 -0.51(-0.35%)
May 24, 2021 143.87 147.06 143.87 146.15 130,297 +2.85(+1.99%)
May 21, 2021 144.78 146.61 142.67 143.30 476,841 -0.73(-0.51%)
May 20, 2021 141.78 144.28 140.68 144.03 120,075 +2.04(+1.44%)
May 19, 2021 140.52 142.00 139.11 142.00 133,308 +0.23(+0.16%)
May 18, 2021 141.42 142.87 139.80 141.76 114,178 +0.38(+0.27%)
May 17, 2021 142.75 143.09 140.88 141.39 186,029 -1.23(-0.86%)
May 14, 2021 141.92 143.11 141.27 142.61 226,805 +1.51(+1.07%)
May 13, 2021 138.28 141.59 137.56 141.10 246,057 +3.26(+2.37%)
May 12, 2021 140.02 140.59 137.06 137.84 153,605 -3.08(-2.18%)
May 11, 2021 141.50 141.50 139.66 140.92 140,939 -2.03(-1.42%)
May 10, 2021 144.24 145.51 142.94 142.94 158,608 -1.00(-0.69%)
May 07, 2021 141.96 144.16 141.96 143.94 164,228 +1.68(+1.18%)
May 06, 2021 140.75 143.06 140.64 142.26 167,285 +1.88(+1.34%)
May 05, 2021 141.06 143.57 139.41 140.38 167,148 -2.32(-1.63%)
May 04, 2021 143.36 144.57 142.30 142.71 183,066 -1.26(-0.88%)
May 03, 2021 147.06 147.06 143.81 143.97 200,616 -2.29(-1.56%)
Apr 30, 2021 144.25 146.81 143.54 146.25 228,897 +1.11(+0.76%)
Apr 29, 2021 146.16 146.84 144.04 145.15 90,367 +0.03(+0.02%)
Apr 28, 2021 144.64 145.93 143.34 145.12 167,143 +1.01(+0.70%)
Apr 27, 2021 143.80 145.01 143.10 144.11 154,603 -0.01(-0.01%)
Apr 26, 2021 144.00 144.94 143.30 144.12 91,415 +1.30(+0.91%)
Apr 23, 2021 142.77 143.96 142.41 142.82 117,486 +0.25(+0.17%)
Apr 22, 2021 143.98 144.19 141.99 142.57 103,750 -1.23(-0.85%)
Apr 21, 2021 144.30 145.02 143.70 143.79 120,723 +0.27(+0.19%)
Apr 20, 2021 141.23 144.07 141.23 143.53 156,035 +2.16(+1.53%)
Apr 19, 2021 139.89 141.59 139.16 141.37 156,432 +1.34(+0.95%)
Apr 16, 2021 140.85 141.08 139.53 140.03 122,910 -0.31(-0.22%)
Apr 15, 2021 137.84 140.51 137.41 140.34 88,805 +3.42(+2.50%)
Apr 14, 2021 138.78 139.62 136.89 136.93 112,220 -1.85(-1.33%)
Apr 13, 2021 139.00 139.03 137.27 138.78 128,335 +0.76(+0.55%)
Apr 12, 2021 137.40 138.13 135.65 138.01 77,358 +0.81(+0.59%)
Apr 09, 2021 137.73 137.73 136.52 137.20 123,235 -0.34(-0.25%)
Apr 08, 2021 136.34 138.45 135.94 137.54 159,491 +1.59(+1.17%)
Apr 07, 2021 136.37 136.57 134.67 135.95 170,844 -0.61(-0.45%)
Apr 06, 2021 136.48 136.99 135.08 136.56 181,394 +0.13(+0.09%)
Apr 05, 2021 136.96 137.33 134.93 136.43 141,306 +0.19(+0.14%)
Apr 01, 2021 132.92 136.33 132.81 136.24 208,611 +4.17(+3.15%)
Mar 31, 2021 133.26 134.62 132.08 132.08 255,816 -1.24(-0.93%)
Mar 30, 2021 133.67 134.33 132.89 133.32 110,073 -0.50(-0.37%)
Mar 29, 2021 134.54 135.48 132.26 133.82 170,209 -0.82(-0.61%)
Mar 26, 2021 130.93 134.77 130.90 134.63 179,751 +4.29(+3.29%)
Mar 25, 2021 129.41 130.97 127.58 130.34 159,444 +0.66(+0.51%)
Mar 24, 2021 131.20 132.65 129.67 129.68 163,659 -1.10(-0.84%)
Mar 23, 2021 129.42 131.88 128.81 130.78 176,367 +0.81(+0.62%)
Mar 22, 2021 128.15 130.88 127.64 129.98 196,052 +1.61(+1.26%)
Mar 19, 2021 131.14 132.10 127.95 128.36 649,745 -3.09(-2.35%)
Mar 18, 2021 131.68 132.60 130.38 131.45 277,371 -0.99(-0.75%)
Mar 17, 2021 133.55 133.55 130.44 132.44 183,398 -1.53(-1.14%)
Mar 16, 2021 132.22 134.17 132.08 133.97 160,108 +1.42(+1.07%)
Mar 15, 2021 130.38 133.18 129.04 132.55 233,587 +2.03(+1.55%)
Mar 12, 2021 127.98 130.53 126.94 130.53 219,236 +2.50(+1.96%)
Mar 11, 2021 127.57 128.85 127.04 128.03 161,525 +0.79(+0.62%)
Mar 10, 2021 126.95 127.97 125.83 127.24 176,495 +1.00(+0.79%)
Mar 09, 2021 126.03 127.52 125.93 126.24 211,933 +0.79(+0.63%)
Mar 08, 2021 125.05 126.89 123.33 125.45 161,999 +0.95(+0.77%)
Mar 05, 2021 122.95 125.07 120.36 124.50 174,407 +3.04(+2.51%)
Mar 04, 2021 123.44 125.11 121.21 121.45 200,770 -1.49(-1.21%)
Mar 03, 2021 124.79 125.10 122.82 122.94 144,966 -2.12(-1.69%)
Mar 02, 2021 125.95 126.91 122.61 125.05 272,711 -1.28(-1.02%)
Mar 01, 2021 126.92 128.19 126.04 126.34 226,092 +1.55(+1.24%)
Feb 26, 2021 128.00 128.58 124.74 124.79 211,055 -2.59(-2.03%)
Feb 25, 2021 128.62 130.75 126.71 127.37 172,882 -2.03(-1.57%)
Feb 24, 2021 129.33 130.15 128.38 129.40 128,626 +0.25(+0.19%)
Feb 23, 2021 129.50 130.88 128.69 129.15 192,411 +0.59(+0.46%)
Feb 22, 2021 128.35 129.36 127.54 128.57 209,942 -0.23(-0.18%)
Feb 19, 2021 129.21 130.76 128.68 128.79 172,334 -0.13(-0.10%)
Feb 18, 2021 130.63 131.46 128.92 128.92 125,220 -2.08(-1.59%)
Feb 17, 2021 131.82 133.23 130.76 131.00 144,507 -1.34(-1.01%)
Feb 16, 2021 134.70 134.90 130.65 132.34 183,742 -1.86(-1.39%)
Feb 12, 2021 133.25 134.36 132.67 134.20 100,674 +0.37(+0.27%)
Feb 11, 2021 133.40 136.50 132.65 133.84 163,831 +0.71(+0.54%)
Feb 10, 2021 134.26 137.20 132.64 133.12 249,666 -0.28(-0.21%)
Feb 09, 2021 134.39 134.59 132.99 133.41 150,663 -0.50(-0.38%)
Feb 08, 2021 133.43 134.30 132.55 133.91 146,022 +0.28(+0.21%)
Feb 05, 2021 133.65 134.15 131.99 133.63 140,921 +1.00(+0.75%)
Feb 04, 2021 130.11 132.77 130.11 132.63 273,775 +2.35(+1.80%)
Feb 03, 2021 131.63 131.63 128.50 130.28 165,691 -2.10(-1.59%)
Feb 02, 2021 130.50 132.66 128.91 132.38 182,237 +2.35(+1.80%)
Feb 01, 2021 124.79 130.37 123.75 130.03 260,220 +6.13(+4.95%)
Jan 29, 2021 124.39 127.14 123.32 123.90 273,772 -1.88(-1.49%)
Jan 28, 2021 127.41 128.04 125.67 125.78 197,617 -1.66(-1.30%)
Jan 27, 2021 129.53 131.25 127.30 127.44 255,402 -4.35(-3.30%)
Jan 26, 2021 130.22 132.82 130.22 131.78 218,546 +2.14(+1.65%)
Jan 25, 2021 128.04 131.40 127.64 129.65 211,626 +1.33(+1.04%)
Jan 22, 2021 125.93 128.65 125.42 128.32 229,161 +1.34(+1.05%)
Jan 21, 2021 127.58 127.58 124.86 126.98 129,799 +0.04(+0.03%)
Jan 20, 2021 122.34 127.28 122.34 126.94 192,387 +4.25(+3.47%)
Jan 19, 2021 123.38 123.38 121.52 122.69 185,851 +0.05(+0.04%)
Jan 15, 2021 123.15 124.15 121.52 122.63 288,715 -1.16(-0.94%)
Jan 14, 2021 124.76 124.76 123.13 123.80 227,824 -0.19(-0.16%)
Jan 13, 2021 123.83 125.68 123.62 123.99 210,933 +0.36(+0.29%)
Jan 12, 2021 123.31 124.48 122.54 123.63 303,191 +0.09(+0.07%)
Jan 11, 2021 124.17 124.83 122.77 123.54 206,915 -1.34(-1.07%)
Jan 08, 2021 122.73 124.90 122.73 124.88 120,307 +2.03(+1.65%)
Jan 07, 2021 122.66 123.15 121.32 122.85 174,050 -0.35(-0.28%)
Jan 06, 2021 122.92 123.97 120.78 123.20 350,497 +0.69(+0.56%)
Jan 05, 2021 121.59 123.61 121.59 122.52 221,487 +0.95(+0.78%)
Jan 04, 2021 127.38 127.38 121.40 121.57 259,757 -5.01(-3.95%)
Dec 31, 2020 126.58 126.58 126.58 146,425 +0.49(+0.39%)
Dec 30, 2020 124.47 126.42 124.47 126.09 146,425 +1.72(+1.39%)
Dec 29, 2020 127.04 127.10 124.08 124.37 124,440 -1.62(-1.29%)
Dec 28, 2020 126.07 126.47 124.76 125.99 148,995 +0.88(+0.70%)
Dec 24, 2020 123.63 125.70 123.63 125.11 64,288 +2.07(+1.68%)
Dec 23, 2020 127.54 128.06 122.84 123.05 227,025 -4.01(-3.16%)
Dec 22, 2020 123.56 127.51 122.96 127.06 182,708 +3.59(+2.91%)
Dec 21, 2020 122.29 123.59 120.63 123.46 225,442 -0.78(-0.63%)
Dec 18, 2020 127.17 127.17 123.64 124.25 832,353 -2.57(-2.03%)
Dec 17, 2020 125.16 126.87 124.18 126.82 169,370 +2.07(+1.66%)
Dec 16, 2020 124.96 126.06 123.53 124.75 247,652 +0.62(+0.50%)
Dec 15, 2020 122.02 124.25 120.83 124.13 243,822 +2.86(+2.36%)
Dec 14, 2020 121.64 123.68 120.53 121.27 225,807 +0.45(+0.37%)
Dec 11, 2020 119.79 121.27 119.34 120.82 209,212 -0.01(-0.01%)
Dec 10, 2020 120.24 121.75 120.24 120.83 275,837 -0.25(-0.20%)
Dec 09, 2020 122.05 122.72 119.82 121.08 329,406 -0.82(-0.67%)
Dec 08, 2020 121.37 122.69 121.22 121.90 290,833 -0.32(-0.26%)
Dec 07, 2020 122.58 123.30 121.70 122.22 207,278 -0.53(-0.43%)
Dec 04, 2020 122.15 123.32 121.76 122.74 314,313 +1.45(+1.19%)
Dec 03, 2020 121.46 122.65 120.78 121.30 337,339 -0.24(-0.20%)
Dec 02, 2020 125.61 125.92 121.32 121.53 209,475 -4.59(-3.64%)
Dec 01, 2020 125.27 126.87 125.27 126.13 193,572 +1.86(+1.50%)
Nov 30, 2020 127.64 127.98 124.23 124.27 253,188 -3.88(-3.03%)
Nov 27, 2020 125.95 128.51 124.24 128.15 148,763 +2.36(+1.88%)
Nov 25, 2020 125.79 126.92 124.38 125.79 524,732 +0.36(+0.28%)
Nov 24, 2020 128.96 129.93 125.17 125.43 258,354 -2.12(-1.67%)
Nov 23, 2020 128.54 130.10 127.37 127.56 171,680 -0.20(-0.16%)
Nov 20, 2020 127.69 128.35 126.89 127.76 200,765 -0.52(-0.41%)
Nov 19, 2020 127.78 129.02 127.22 128.28 103,386 +0.04(+0.03%)
Nov 18, 2020 133.23 133.23 128.19 128.24 138,171 -4.57(-3.44%)
Nov 17, 2020 131.82 134.17 130.60 132.81 177,682 -0.50(-0.38%)
Nov 16, 2020 136.22 136.22 131.59 133.31 215,882 +0.17(+0.13%)
Nov 13, 2020 130.33 133.42 129.36 133.13 144,375 +3.46(+2.67%)
Nov 12, 2020 131.76 132.54 128.30 129.67 163,098 -2.78(-2.10%)
Nov 11, 2020 128.93 132.58 127.46 132.45 316,637 +4.61(+3.61%)
Nov 10, 2020 123.65 128.41 123.05 127.84 336,769 +4.88(+3.97%)
Nov 09, 2020 136.34 139.70 122.86 122.96 572,091 -5.78(-4.49%)
Nov 06, 2020 130.35 131.64 128.25 128.74 156,333 -0.78(-0.60%)
Nov 05, 2020 128.29 129.83 127.89 129.52 152,025 +1.29(+1.00%)
Nov 04, 2020 128.17 129.45 127.18 128.23 159,906 +0.08(+0.06%)
Nov 03, 2020 127.23 128.91 125.57 128.15 208,550 +2.97(+2.37%)
Nov 02, 2020 123.02 125.33 122.53 125.18 144,344 +3.87(+3.19%)
Oct 30, 2020 123.40 123.81 120.17 121.30 231,703 -2.43(-1.97%)
Oct 29, 2020 121.09 124.49 119.61 123.74 193,695 +2.51(+2.07%)
Oct 28, 2020 119.42 123.67 119.08 121.23 309,289 -0.47(-0.38%)
Oct 27, 2020 122.90 124.00 121.70 121.70 267,907 -2.00(-1.62%)
Oct 26, 2020 124.49 124.49 122.40 123.70 217,151 -2.22(-1.76%)
Oct 23, 2020 126.69 126.78 125.06 125.92 123,750 +0.23(+0.18%)
Oct 22, 2020 125.46 127.24 125.26 125.69 240,994 +0.16(+0.12%)
Oct 21, 2020 125.13 125.73 123.74 125.53 162,621 +0.25(+0.20%)
Oct 20, 2020 125.72 126.52 124.56 125.29 122,372 +0.57(+0.46%)
Oct 19, 2020 126.95 126.95 124.46 124.71 144,044 -1.64(-1.30%)
Oct 16, 2020 127.08 127.87 126.32 126.35 160,173 -1.50(-1.18%)
Oct 15, 2020 124.61 128.89 124.61 127.86 125,930 +1.40(+1.11%)
Oct 14, 2020 129.98 130.49 126.25 126.45 217,528 -4.07(-3.12%)
Oct 13, 2020 133.77 133.81 130.45 130.53 176,743 -4.06(-3.01%)
Oct 12, 2020 132.77 135.15 132.03 134.59 192,927 +2.01(+1.51%)
Oct 09, 2020 132.12 132.68 130.46 132.58 136,586 +1.37(+1.04%)
Oct 08, 2020 129.52 131.32 129.01 131.21 287,583 +2.65(+2.06%)
Oct 07, 2020 128.00 128.96 126.68 128.56 211,568 +1.04(+0.82%)
Oct 06, 2020 128.54 130.10 126.41 127.52 247,827 +0.15(+0.12%)
Oct 05, 2020 125.92 127.48 123.83 127.37 174,957 +2.70(+2.16%)
Oct 02, 2020 120.10 125.11 119.42 124.67 257,045 +2.68(+2.20%)
Oct 01, 2020 118.46 122.08 117.64 121.99 217,575 +4.10(+3.48%)
Sep 30, 2020 119.12 120.20 116.75 117.89 240,516 -0.40(-0.34%)
Sep 29, 2020 119.60 120.47 117.73 118.29 240,344 -1.69(-1.41%)
Sep 28, 2020 118.52 120.33 118.10 119.97 159,002 +3.20(+2.74%)
Sep 25, 2020 113.83 116.81 113.82 116.78 122,948 +2.38(+2.08%)
Sep 24, 2020 115.14 116.90 113.65 114.39 205,838 -0.43(-0.37%)
Sep 23, 2020 119.34 120.29 114.67 114.82 263,431 -5.01(-4.18%)
Sep 22, 2020 117.19 120.89 117.19 119.83 289,443 +2.75(+2.34%)
Sep 21, 2020 118.38 118.38 116.08 117.08 361,938 -3.25(-2.70%)
Sep 18, 2020 123.12 123.31 119.98 120.34 894,078 -2.20(-1.80%)
Sep 17, 2020 121.69 122.84 119.99 122.54 608,108 -0.43(-0.35%)
Sep 16, 2020 122.11 123.53 121.47 122.96 425,191 +1.52(+1.25%)
Sep 15, 2020 119.83 122.07 119.51 121.44 223,192 +2.05(+1.72%)
Sep 14, 2020 117.33 119.80 117.18 119.39 157,998 +2.92(+2.50%)
Sep 11, 2020 117.19 117.26 114.66 116.48 225,809 -0.53(-0.45%)
Sep 10, 2020 118.19 118.30 116.90 117.00 192,009 -1.27(-1.07%)
Sep 09, 2020 117.94 119.96 117.19 118.27 221,759 +1.04(+0.89%)
Sep 08, 2020 118.59 118.97 116.88 117.23 204,206 -2.32(-1.94%)
Sep 04, 2020 122.89 122.98 117.09 119.55 289,822 -2.31(-1.90%)
Sep 03, 2020 123.96 124.27 120.51 121.86 205,028 -2.09(-1.69%)
Sep 02, 2020 121.09 124.51 120.88 123.95 278,637 +2.52(+2.07%)
Sep 01, 2020 120.19 121.98 119.38 121.43 132,109 +0.78(+0.65%)
Aug 31, 2020 121.74 122.08 120.65 120.65 267,497 -1.52(-1.25%)
Aug 28, 2020 123.48 124.71 121.05 122.17 162,017 -0.55(-0.45%)
Aug 27, 2020 123.49 124.09 122.36 122.73 132,267 +0.24(+0.20%)
Aug 26, 2020 121.64 123.38 121.18 122.48 233,908 +0.38(+0.31%)
Aug 25, 2020 121.86 122.10 120.25 122.10 129,829 +0.76(+0.63%)
Aug 24, 2020 120.41 121.41 119.28 121.34 165,136 +0.65(+0.54%)
Aug 21, 2020 121.17 122.09 118.98 120.69 123,499 -0.29(-0.24%)
Aug 20, 2020 119.96 121.89 119.83 120.98 160,229 +0.25(+0.21%)
Aug 19, 2020 121.67 121.67 120.44 120.72 293,375 -0.58(-0.48%)
Aug 18, 2020 121.02 121.91 120.58 121.31 155,034 -0.11(-0.09%)
Aug 17, 2020 120.59 122.08 120.12 121.41 147,794 +0.73(+0.60%)
Aug 14, 2020 121.62 122.90 120.56 120.69 283,751 -1.64(-1.34%)
Aug 13, 2020 121.80 123.11 121.37 122.33 298,848 -0.34(-0.28%)
Aug 12, 2020 121.32 122.84 121.32 122.67 161,253 +2.14(+1.77%)
Aug 11, 2020 124.97 124.97 119.90 120.53 227,671 -2.61(-2.12%)
Aug 10, 2020 124.50 124.70 123.06 123.14 191,816 -0.99(-0.80%)
Aug 07, 2020 122.00 124.30 122.00 124.13 127,583 +1.50(+1.22%)
Aug 06, 2020 122.25 123.52 122.07 122.64 116,364 +0.15(+0.13%)
Aug 05, 2020 122.60 122.73 120.56 122.48 160,526 +0.76(+0.63%)
Aug 04, 2020 119.37 121.98 119.35 121.72 211,916 +1.74(+1.45%)
Aug 03, 2020 120.71 120.71 118.50 119.98 184,576 -0.22(-0.18%)
Jul 31, 2020 120.53 120.53 117.73 120.20 309,577 -0.61(-0.50%)
Jul 30, 2020 119.36 121.65 118.70 120.81 447,012 -0.43(-0.35%)
Jul 29, 2020 117.07 121.39 117.07 121.23 474,388 +6.28(+5.46%)
Jul 28, 2020 112.10 115.62 111.35 114.95 361,179 +2.54(+2.26%)
Jul 27, 2020 109.86 112.53 108.79 112.42 281,483 +2.28(+2.07%)
Jul 24, 2020 110.26 111.30 110.04 110.13 271,722 -0.14(-0.12%)
Jul 23, 2020 108.92 111.94 108.50 110.27 181,276 +0.53(+0.49%)
Jul 22, 2020 107.61 109.85 107.61 109.73 231,415 +1.23(+1.14%)
Jul 21, 2020 109.53 110.29 108.40 108.50 352,915 +0.30(+0.28%)
Jul 20, 2020 108.73 108.83 107.80 108.20 172,480 -0.95(-0.87%)
Jul 17, 2020 106.14 109.23 105.88 109.16 232,652 +3.53(+3.35%)
Jul 16, 2020 107.12 107.89 105.05 105.62 213,505 -1.98(-1.84%)
Jul 15, 2020 110.35 111.35 107.18 107.60 288,687 -0.39(-0.36%)
Jul 14, 2020 106.82 108.09 106.24 107.99 206,035 +1.33(+1.25%)
Jul 13, 2020 107.75 109.07 106.41 106.65 186,936 -0.11(-0.10%)
Jul 10, 2020 106.90 107.55 105.65 106.76 220,512 -0.09(-0.08%)
Jul 09, 2020 106.59 107.09 104.48 106.85 280,818 -0.31(-0.29%)
Jul 08, 2020 106.71 107.84 106.49 107.16 165,848 +0.58(+0.54%)
Jul 07, 2020 107.26 108.66 106.48 106.58 195,516 -2.50(-2.29%)
Jul 06, 2020 113.02 113.02 108.91 109.08 270,770 -1.28(-1.16%)
Jul 02, 2020 113.02 113.39 109.89 110.36 179,786 -0.14(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.