Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.380 8.380 7.812 8.207 1,173,036 -0.05(-0.58%)
Jun 29, 2020 8.221 8.476 8.062 8.255 1,299,293 +0.11(+1.30%)
Jun 26, 2020 7.822 8.245 7.778 8.149 3,589,879 +0.38(+4.83%)
Jun 25, 2020 7.499 7.797 7.152 7.773 1,332,202 +0.29(+3.86%)
Jun 24, 2020 7.499 7.639 7.114 7.485 1,389,035 -0.09(-1.14%)
Jun 23, 2020 7.191 7.696 7.128 7.571 2,392,188 +0.52(+7.37%)
Jun 22, 2020 6.363 7.075 6.344 7.051 2,175,285 +0.78(+12.52%)
Jun 19, 2020 6.137 6.329 5.983 6.267 1,724,820 +0.23(+3.83%)
Jun 18, 2020 5.829 6.113 5.776 6.036 1,091,812 +0.28(+4.94%)
Jun 17, 2020 5.858 5.942 5.665 5.752 526,926 -0.06(-0.99%)
Jun 16, 2020 5.863 5.940 5.550 5.810 510,955 +0.04(+0.75%)
Jun 15, 2020 5.415 5.800 5.376 5.766 600,818 +0.16(+2.83%)
Jun 12, 2020 5.709 5.752 5.367 5.607 606,658 +0.05(+0.82%)
Jun 11, 2020 5.439 5.766 5.376 5.562 805,436 -0.06(-1.07%)
Jun 10, 2020 5.747 5.747 5.511 5.622 354,851 -0.12(-2.01%)
Jun 09, 2020 5.781 5.843 5.709 5.737 327,317 -0.12(-1.97%)
Jun 08, 2020 5.670 5.867 5.665 5.853 889,774 +0.24(+4.24%)
Jun 05, 2020 5.781 5.906 5.468 5.615 1,022,385 -0.13(-2.22%)
Jun 04, 2020 5.550 5.771 5.526 5.742 740,280 +0.10(+1.79%)
Jun 03, 2020 5.271 5.699 5.261 5.641 1,106,833 +0.44(+8.52%)
Jun 02, 2020 5.049 5.290 5.049 5.198 658,787 +0.16(+3.15%)
Jun 01, 2020 5.092 5.271 4.910 5.039 801,567 -0.11(-2.06%)
May 29, 2020 4.828 5.198 4.722 5.145 973,561 +0.27(+5.53%)
May 28, 2020 4.929 5.174 4.861 4.876 773,657 +0.01(+0.30%)
May 27, 2020 4.573 4.924 4.486 4.861 1,125,531 +0.35(+7.79%)
May 26, 2020 4.524 4.592 4.461 4.510 544,014 +0.06(+1.41%)
May 22, 2020 4.317 4.452 4.173 4.447 473,068 +0.12(+2.78%)
May 21, 2020 4.452 4.452 4.317 4.327 331,540 -0.12(-2.71%)
May 20, 2020 4.370 4.472 4.320 4.447 371,418 +0.16(+3.70%)
May 19, 2020 4.332 4.385 4.255 4.289 344,895 -0.05(-1.11%)
May 18, 2020 4.139 4.428 4.130 4.337 625,580 +0.30(+7.52%)
May 15, 2020 4.034 4.101 3.985 4.034 365,657 -0.01(-0.24%)
May 14, 2020 4.058 4.120 3.875 4.043 375,274 -0.06(-1.41%)
May 13, 2020 4.274 4.317 4.019 4.101 504,745 -0.17(-4.05%)
May 12, 2020 4.428 4.438 4.260 4.274 421,928 -0.10(-2.31%)
May 11, 2020 4.255 4.447 4.231 4.375 371,860 +0.11(+2.48%)
May 08, 2020 4.308 4.419 4.250 4.269 367,319 +0.01(+0.34%)
May 07, 2020 4.361 4.419 4.216 4.255 377,368 -0.07(-1.56%)
May 06, 2020 4.380 4.447 4.212 4.322 406,161 -0.01(-0.22%)
May 05, 2020 4.322 4.568 4.265 4.332 504,141 +0.13(+2.97%)
May 04, 2020 4.207 4.289 4.120 4.207 310,083 -0.05(-1.13%)
May 01, 2020 4.317 4.375 4.115 4.255 429,231 -0.16(-3.70%)
Apr 30, 2020 4.433 4.558 4.313 4.419 375,683 -0.17(-3.67%)
Apr 29, 2020 4.457 4.630 4.457 4.587 477,828 +0.24(+5.54%)
Apr 28, 2020 4.327 4.399 4.188 4.346 390,193 +0.10(+2.27%)
Apr 27, 2020 4.130 4.346 4.043 4.250 459,954 +0.18(+4.37%)
Apr 24, 2020 4.086 4.086 3.995 4.072 331,168 +0.02(+0.59%)
Apr 23, 2020 4.067 4.130 4.034 4.048 378,463 +0.02(+0.48%)
Apr 22, 2020 4.043 4.062 4.002 4.029 424,745 +0.06(+1.45%)
Apr 21, 2020 3.860 4.029 3.851 3.971 699,749 +0.02(+0.61%)
Apr 20, 2020 3.879 3.966 3.802 3.947 507,076 +0.00(+0.12%)
Apr 17, 2020 3.884 3.966 3.759 3.942 742,117 +0.21(+5.54%)
Apr 16, 2020 3.870 3.899 3.605 3.735 490,364 -0.13(-3.48%)
Apr 15, 2020 3.860 3.966 3.812 3.870 488,563 -0.14(-3.48%)
Apr 14, 2020 3.855 4.082 3.855 4.009 878,087 +0.23(+5.98%)
Apr 13, 2020 3.971 3.995 3.735 3.783 623,426 -0.19(-4.73%)
Apr 09, 2020 4.019 4.082 3.764 3.971 707,629 +0.05(+1.35%)
Apr 08, 2020 3.918 4.039 3.851 3.918 608,035 +0.10(+2.52%)
Apr 07, 2020 3.764 3.971 3.701 3.822 949,870 +0.21(+5.73%)
Apr 06, 2020 3.576 3.812 3.466 3.615 627,606 +0.20(+5.92%)
Apr 03, 2020 3.658 3.735 3.321 3.413 613,722 -0.26(-7.20%)
Apr 02, 2020 3.663 3.798 3.658 3.677 555,815 -0.07(-1.80%)
Apr 01, 2020 3.971 4.038 3.658 3.745 540,295 -0.33(-8.04%)
Mar 31, 2020 4.038 4.269 3.976 4.072 819,784 +0.10(+2.55%)
Mar 30, 2020 3.971 4.274 3.802 3.971 1,024,974 +0.05(+1.23%)
Mar 27, 2020 4.014 4.173 3.884 3.923 343,634 -0.24(-5.67%)
Mar 26, 2020 3.851 4.202 3.716 4.159 573,069 +0.19(+4.73%)
Mar 25, 2020 3.947 4.284 3.851 3.971 644,790 +0.00(+0.12%)
Mar 24, 2020 3.634 3.971 3.610 3.966 756,521 +0.48(+13.66%)
Mar 23, 2020 3.480 3.538 3.273 3.490 495,766 -0.04(-1.09%)
Mar 20, 2020 3.673 3.831 3.466 3.528 524,385 -0.03(-0.95%)
Mar 19, 2020 3.374 3.581 3.133 3.562 1,001,216 +0.19(+5.56%)
Mar 18, 2020 4.385 4.426 3.369 3.374 878,098 -1.20(-26.21%)
Mar 17, 2020 4.274 4.635 4.125 4.573 683,213 +0.22(+5.09%)
Mar 16, 2020 4.443 4.717 4.091 4.351 880,982 -0.57(-11.55%)
Mar 13, 2020 4.563 4.924 4.404 4.919 764,140 +0.56(+12.93%)
Mar 12, 2020 3.923 4.414 3.875 4.356 776,028 +0.22(+5.35%)
Mar 11, 2020 4.120 4.250 4.082 4.135 482,887 -0.11(-2.50%)
Mar 10, 2020 4.197 4.255 3.947 4.240 660,935 +0.17(+4.14%)
Mar 09, 2020 4.173 4.197 3.995 4.072 539,541 -0.34(-7.64%)
Mar 06, 2020 4.520 4.520 4.236 4.409 475,977 -0.16(-3.48%)
Mar 05, 2020 4.707 4.784 4.476 4.568 378,326 -0.24(-4.91%)
Mar 04, 2020 4.775 4.828 4.683 4.804 412,170 +0.09(+1.94%)
Mar 03, 2020 4.808 4.900 4.626 4.712 556,222 -0.06(-1.31%)
Mar 02, 2020 4.635 4.808 4.549 4.775 415,621 +0.17(+3.77%)
Feb 28, 2020 4.587 4.736 4.536 4.601 903,962 -0.21(-4.40%)
Feb 27, 2020 5.174 5.232 4.751 4.813 571,380 -0.42(-8.00%)
Feb 26, 2020 5.261 5.327 5.208 5.232 281,584 -0.01(-0.28%)
Feb 25, 2020 5.386 5.444 5.213 5.246 383,015 -0.13(-2.33%)
Feb 24, 2020 5.357 5.502 5.295 5.372 391,439 -0.15(-2.70%)
Feb 21, 2020 5.497 5.535 5.406 5.521 252,220 +0.03(+0.53%)
Feb 20, 2020 5.458 5.535 5.415 5.492 207,572 +0.02(+0.35%)
Feb 19, 2020 5.415 5.535 5.348 5.473 213,664 +0.07(+1.25%)
Feb 18, 2020 5.439 5.540 5.372 5.405 305,707 -0.04(-0.80%)
Feb 14, 2020 5.583 5.607 5.425 5.449 183,244 -0.11(-1.99%)
Feb 13, 2020 5.569 5.684 5.502 5.559 293,747 -0.05(-0.86%)
Feb 12, 2020 5.439 5.651 5.404 5.607 251,050 +0.18(+3.37%)
Feb 11, 2020 5.386 5.554 5.309 5.425 248,621 +0.07(+1.26%)
Feb 10, 2020 5.564 5.583 5.333 5.357 272,624 -0.24(-4.22%)
Feb 07, 2020 5.656 5.737 5.569 5.593 210,668 -0.05(-0.94%)
Feb 06, 2020 5.458 5.752 5.444 5.646 438,759 +0.17(+3.17%)
Feb 05, 2020 5.372 5.511 5.251 5.473 384,016 +0.13(+2.52%)
Feb 04, 2020 5.352 5.473 5.246 5.338 367,931 +0.04(+0.82%)
Feb 03, 2020 5.314 5.376 5.246 5.295 319,324 -0.02(-0.36%)
Jan 31, 2020 5.449 5.449 5.256 5.314 236,222 -0.13(-2.47%)
Jan 30, 2020 5.545 5.569 5.372 5.449 171,570 -0.10(-1.82%)
Jan 29, 2020 5.550 5.627 5.511 5.550 216,086 -0.01(-0.26%)
Jan 28, 2020 5.449 5.574 5.405 5.564 214,665 +0.12(+2.12%)
Jan 27, 2020 5.237 5.535 5.198 5.449 360,124 -0.02(-0.35%)
Jan 24, 2020 5.458 5.651 5.415 5.468 382,901 +0.04(+0.71%)
Jan 23, 2020 5.290 5.444 5.256 5.429 256,913 +0.14(+2.73%)
Jan 22, 2020 5.160 5.516 5.083 5.285 364,071 +0.14(+2.81%)
Jan 21, 2020 5.150 5.208 5.102 5.141 233,906 -0.07(-1.38%)
Jan 17, 2020 5.275 5.285 5.131 5.213 191,969 -0.02(-0.46%)
Jan 16, 2020 5.213 5.333 5.141 5.237 311,514 +0.07(+1.30%)
Jan 15, 2020 5.169 5.256 5.102 5.169 217,842 +0.03(+0.66%)
Jan 14, 2020 5.049 5.186 4.991 5.136 303,466 +0.11(+2.11%)
Jan 13, 2020 4.910 5.044 4.900 5.030 243,760 +0.13(+2.65%)
Jan 10, 2020 4.919 4.958 4.871 4.900 248,688 -0.01(-0.20%)
Jan 09, 2020 4.905 5.025 4.885 4.910 233,214 -0.01(-0.20%)
Jan 08, 2020 5.020 5.035 4.885 4.919 263,653 -0.12(-2.29%)
Jan 07, 2020 5.237 5.237 5.001 5.035 353,781 -0.19(-3.68%)
Jan 06, 2020 5.261 5.357 5.213 5.227 263,524 -0.10(-1.90%)
Jan 03, 2020 5.299 5.396 5.237 5.328 242,871 -0.01(-0.27%)
Jan 02, 2020 5.482 5.482 5.218 5.343 353,700 -0.11(-2.03%)
Dec 31, 2019 5.583 5.646 5.367 5.453 514,620 -0.13(-2.41%)
Dec 30, 2019 5.699 5.747 5.535 5.588 513,746 -0.14(-2.52%)
Dec 27, 2019 5.713 5.824 5.684 5.733 216,485 +0.03(+0.51%)
Dec 26, 2019 5.776 5.848 5.632 5.704 270,006 -0.10(-1.66%)
Dec 24, 2019 5.733 5.848 5.684 5.800 174,102 +0.05(+0.84%)
Dec 23, 2019 5.641 5.824 5.579 5.752 404,643 +0.12(+2.05%)
Dec 20, 2019 5.607 5.656 5.492 5.636 1,684,099 +0.04(+0.69%)
Dec 19, 2019 5.598 5.651 5.487 5.598 180,256 +0.01(+0.17%)
Dec 18, 2019 5.632 5.656 5.511 5.588 266,886 -0.05(-0.85%)
Dec 17, 2019 5.559 5.656 5.506 5.636 267,041 +0.07(+1.30%)
Dec 16, 2019 5.752 5.752 5.410 5.564 481,287 -0.21(-3.59%)
Dec 13, 2019 5.689 5.771 5.603 5.771 373,759 +0.08(+1.44%)
Dec 12, 2019 5.487 5.766 5.477 5.689 417,713 +0.14(+2.60%)
Dec 11, 2019 5.506 5.622 5.449 5.545 251,977 +0.04(+0.79%)
Dec 10, 2019 5.415 5.535 5.376 5.502 239,972 +0.07(+1.24%)
Dec 09, 2019 5.540 5.617 5.372 5.434 370,071 -0.13(-2.42%)
Dec 06, 2019 5.271 5.579 5.271 5.569 436,087 +0.30(+5.66%)
Dec 05, 2019 5.343 5.357 5.242 5.271 441,372 -0.07(-1.35%)
Dec 04, 2019 5.362 5.386 5.271 5.343 377,854 -0.02(-0.36%)
Dec 03, 2019 5.251 5.391 5.218 5.362 439,145 +0.04(+0.72%)
Dec 02, 2019 5.280 5.400 5.251 5.323 562,555 +0.05(+1.00%)
Nov 29, 2019 5.165 5.295 5.165 5.271 274,242 +0.07(+1.39%)
Nov 27, 2019 5.054 5.218 5.054 5.198 480,548 +0.16(+3.25%)
Nov 26, 2019 4.967 5.102 4.943 5.035 413,828 +0.02(+0.48%)
Nov 25, 2019 4.799 5.198 4.770 5.011 581,702 +0.23(+4.73%)
Nov 22, 2019 4.717 4.857 4.693 4.784 495,091 +0.07(+1.43%)
Nov 21, 2019 4.765 4.784 4.678 4.717 392,705 -0.01(-0.31%)
Nov 20, 2019 4.707 4.755 4.592 4.731 450,140 +0.01(+0.31%)
Nov 19, 2019 4.770 4.808 4.712 4.717 262,354 -0.04(-0.91%)
Nov 18, 2019 4.640 4.823 4.616 4.760 317,716 +0.11(+2.28%)
Nov 15, 2019 4.813 4.828 4.587 4.654 492,598 -0.13(-2.81%)
Nov 14, 2019 4.765 4.813 4.577 4.789 513,058 -0.05(-1.09%)
Nov 13, 2019 4.804 4.842 4.722 4.842 496,038 +0.05(+1.11%)
Nov 12, 2019 4.765 4.808 4.606 4.789 337,578 +0.05(+1.02%)
Nov 11, 2019 4.616 4.751 4.524 4.741 329,907 +0.13(+2.71%)
Nov 08, 2019 4.549 4.789 4.534 4.616 576,325 +0.08(+1.80%)
Nov 07, 2019 4.611 4.688 4.322 4.534 441,287 +0.05(+1.07%)
Nov 06, 2019 4.481 4.597 4.452 4.486 205,682 -0.05(-1.06%)
Nov 05, 2019 4.524 4.551 4.357 4.534 305,429 +0.02(+0.53%)
Nov 04, 2019 4.342 4.549 4.322 4.510 222,741 +0.16(+3.77%)
Nov 01, 2019 4.317 4.375 4.255 4.346 209,421 +0.03(+0.67%)
Oct 31, 2019 4.303 4.361 4.188 4.317 225,257 -0.00(-0.11%)
Oct 30, 2019 4.212 4.356 4.197 4.322 192,179 +0.11(+2.63%)
Oct 29, 2019 4.317 4.332 4.197 4.212 158,219 -0.11(-2.45%)
Oct 28, 2019 4.197 4.346 4.125 4.317 197,325 +0.13(+3.10%)
Oct 25, 2019 4.163 4.289 4.077 4.188 253,051 +0.02(+0.58%)
Oct 24, 2019 4.111 4.202 4.101 4.163 197,963 +0.03(+0.82%)
Oct 23, 2019 4.067 4.255 4.058 4.130 266,910 +0.01(+0.23%)
Oct 22, 2019 4.115 4.183 4.058 4.120 176,373 +0.00(+0.12%)
Oct 21, 2019 3.966 4.135 3.932 4.115 160,822 +0.09(+2.27%)
Oct 18, 2019 3.875 4.058 3.860 4.024 260,530 +0.12(+3.08%)
Oct 17, 2019 4.067 4.091 3.889 3.904 253,838 -0.15(-3.80%)
Oct 16, 2019 4.048 4.091 4.029 4.058 171,125 +0.00(+0.00%)
Oct 15, 2019 4.125 4.168 4.024 4.058 175,937 -0.06(-1.52%)
Oct 14, 2019 4.048 4.207 4.000 4.120 122,773 +0.06(+1.42%)
Oct 11, 2019 4.101 4.188 4.019 4.062 279,436 +0.00(+0.12%)
Oct 10, 2019 4.058 4.101 4.019 4.058 176,331 -0.03(-0.71%)
Oct 09, 2019 4.082 4.139 3.995 4.086 283,693 +0.02(+0.47%)
Oct 08, 2019 3.947 4.192 3.904 4.067 236,231 +0.10(+2.42%)
Oct 07, 2019 3.913 4.130 3.851 3.971 239,403 +0.04(+0.98%)
Oct 04, 2019 3.802 4.029 3.802 3.932 182,620 +0.14(+3.68%)
Oct 03, 2019 3.990 3.990 3.750 3.793 342,874 -0.18(-4.48%)
Oct 02, 2019 3.923 3.985 3.867 3.971 182,747 +0.03(+0.73%)
Oct 01, 2019 4.058 4.116 3.923 3.942 247,645 -0.09(-2.27%)
Sep 30, 2019 3.952 4.115 3.952 4.034 275,663 +0.10(+2.45%)
Sep 27, 2019 3.937 4.009 3.855 3.937 148,963 +0.02(+0.49%)
Sep 26, 2019 3.961 4.009 3.795 3.918 255,843 -0.04(-1.09%)
Sep 25, 2019 3.879 3.990 3.846 3.961 577,152 +0.06(+1.48%)
Sep 24, 2019 4.000 4.019 3.875 3.904 353,733 -0.13(-3.11%)
Sep 23, 2019 3.981 4.091 3.913 4.029 472,183 +0.01(+0.36%)
Sep 20, 2019 4.053 4.139 3.860 4.014 1,639,431 -0.06(-1.54%)
Sep 19, 2019 3.928 4.139 3.923 4.077 450,495 +0.17(+4.31%)
Sep 18, 2019 4.173 4.183 3.865 3.908 626,786 -0.26(-6.34%)
Sep 17, 2019 4.231 4.231 4.086 4.173 209,074 -0.07(-1.59%)
Sep 16, 2019 4.298 4.339 4.207 4.240 263,246 -0.06(-1.45%)
Sep 13, 2019 4.313 4.380 4.149 4.303 302,290 +0.01(+0.34%)
Sep 12, 2019 4.452 4.452 4.202 4.289 314,489 -0.20(-4.50%)
Sep 11, 2019 4.029 4.534 4.005 4.491 668,281 +0.45(+11.20%)
Sep 10, 2019 3.923 4.043 3.894 4.038 252,105 +0.11(+2.82%)
Sep 09, 2019 4.043 4.130 3.860 3.928 427,278 -0.13(-3.20%)
Sep 06, 2019 4.043 4.123 4.009 4.058 243,494 +0.03(+0.72%)
Sep 05, 2019 4.086 4.154 3.995 4.029 368,736 -0.03(-0.71%)
Sep 04, 2019 4.062 4.216 4.038 4.058 267,280 +0.02(+0.48%)
Sep 03, 2019 4.188 4.260 4.021 4.038 221,224 -0.15(-3.56%)
Aug 30, 2019 4.135 4.239 4.096 4.188 682,698 +0.08(+1.99%)
Aug 29, 2019 3.947 4.168 3.947 4.106 452,001 +0.18(+4.53%)
Aug 28, 2019 3.904 4.024 3.875 3.928 291,405 +0.02(+0.62%)
Aug 27, 2019 4.009 4.139 3.889 3.904 291,538 -0.11(-2.64%)
Aug 26, 2019 4.149 4.231 3.952 4.009 366,972 -0.07(-1.77%)
Aug 23, 2019 4.221 4.260 4.014 4.082 584,635 -0.15(-3.64%)
Aug 22, 2019 4.457 4.500 4.212 4.236 434,537 -0.21(-4.76%)
Aug 21, 2019 4.563 4.563 4.380 4.447 203,914 -0.08(-1.81%)
Aug 20, 2019 4.592 4.693 4.515 4.529 204,566 -0.09(-1.88%)
Aug 19, 2019 4.568 4.717 4.486 4.616 261,164 +0.12(+2.68%)
Aug 16, 2019 4.356 4.520 4.303 4.496 346,543 +0.16(+3.78%)
Aug 15, 2019 4.481 4.481 4.308 4.332 242,835 -0.16(-3.54%)
Aug 14, 2019 4.544 4.575 4.428 4.491 475,788 -0.10(-2.20%)
Aug 13, 2019 4.332 4.693 4.313 4.592 277,868 +0.26(+6.00%)
Aug 12, 2019 4.409 4.452 4.226 4.332 299,539 -0.08(-1.75%)
Aug 09, 2019 4.693 4.746 4.332 4.409 580,065 -0.35(-7.38%)
Aug 08, 2019 4.861 4.972 4.650 4.760 694,035 -0.13(-2.66%)
Aug 07, 2019 4.842 4.982 4.813 4.890 188,394 +0.05(+0.99%)
Aug 06, 2019 4.919 5.011 4.818 4.842 257,694 -0.11(-2.14%)
Aug 05, 2019 5.001 5.030 4.813 4.948 501,477 -0.12(-2.37%)
Aug 02, 2019 5.001 5.121 4.934 5.068 152,911 +0.04(+0.86%)
Aug 01, 2019 5.088 5.184 5.006 5.025 265,296 -0.06(-1.23%)
Jul 31, 2019 5.232 5.376 5.064 5.088 406,141 -0.11(-2.13%)
Jul 30, 2019 5.020 5.271 4.881 5.198 346,912 +0.19(+3.85%)
Jul 29, 2019 5.015 5.073 4.837 5.006 234,417 -0.01(-0.19%)
Jul 26, 2019 4.876 5.049 4.847 5.015 201,111 +0.16(+3.27%)
Jul 25, 2019 5.001 5.049 4.837 4.857 325,040 -0.18(-3.63%)
Jul 24, 2019 5.059 5.087 4.958 5.039 223,457 -0.02(-0.38%)
Jul 23, 2019 5.309 5.323 4.934 5.059 615,211 -0.31(-5.82%)
Jul 22, 2019 5.343 5.564 5.271 5.372 328,827 +0.00(+0.09%)
Jul 19, 2019 5.343 5.405 5.290 5.367 271,126 +0.00(+0.09%)
Jul 18, 2019 5.261 5.420 5.169 5.362 351,398 +0.08(+1.55%)
Jul 17, 2019 5.165 5.343 5.116 5.280 477,402 +0.10(+1.86%)
Jul 16, 2019 4.996 5.266 4.996 5.184 304,180 +0.21(+4.26%)
Jul 15, 2019 5.174 5.198 4.962 4.972 225,327 -0.12(-2.36%)
Jul 12, 2019 5.131 5.237 5.054 5.092 271,957 -0.04(-0.75%)
Jul 11, 2019 4.958 5.174 4.958 5.131 324,225 +0.14(+2.80%)
Jul 10, 2019 5.189 5.194 4.967 4.991 300,214 -0.15(-2.99%)
Jul 09, 2019 5.015 5.218 5.011 5.145 396,700 +0.09(+1.81%)
Jul 08, 2019 4.958 5.160 4.938 5.054 224,924 +0.05(+0.96%)
Jul 05, 2019 5.054 5.131 4.934 5.006 414,065 -0.08(-1.61%)
Jul 03, 2019 5.256 5.328 5.083 5.088 234,352 -0.14(-2.76%)
Jul 02, 2019 5.237 5.343 5.064 5.232 255,656 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.