Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 248.64 250.67 248.15 250.67 11,238 +2.59(+1.05%)
Jun 27, 2019 246.57 248.42 246.57 248.08 6,942 +2.63(+1.07%)
Jun 26, 2019 246.03 246.03 245.30 245.45 5,846 -0.34(-0.14%)
Jun 25, 2019 249.09 249.47 245.77 245.79 9,386 -3.19(-1.28%)
Jun 24, 2019 251.10 251.49 248.97 248.98 8,373 -1.82(-0.73%)
Jun 21, 2019 252.14 252.14 250.74 250.81 6,923 -1.53(-0.61%)
Jun 20, 2019 253.88 253.88 250.70 252.34 8,402 +1.60(+0.64%)
Jun 19, 2019 249.23 250.82 248.40 250.73 10,412 +2.42(+0.97%)
Jun 18, 2019 247.92 249.74 247.92 248.31 10,235 +2.23(+0.91%)
Jun 17, 2019 246.96 246.96 246.09 246.09 7,319 +0.34(+0.14%)
Jun 14, 2019 246.95 246.95 245.37 245.75 5,923 -1.08(-0.44%)
Jun 13, 2019 246.88 247.31 246.49 246.83 4,771 +0.66(+0.27%)
Jun 12, 2019 245.87 246.31 245.14 246.16 5,033 +0.51(+0.21%)
Jun 11, 2019 249.24 249.24 244.55 245.65 10,748 -1.36(-0.55%)
Jun 10, 2019 246.72 249.09 246.72 247.00 18,246 +1.93(+0.79%)
Jun 07, 2019 243.75 245.29 243.75 245.07 5,622 +2.81(+1.16%)
Jun 06, 2019 241.32 242.96 240.34 242.26 14,627 +1.52(+0.63%)
Jun 05, 2019 239.01 240.74 238.36 240.74 24,857 +3.23(+1.36%)
Jun 04, 2019 233.78 237.52 233.78 237.52 4,051 +5.82(+2.51%)
Jun 03, 2019 234.44 234.44 230.61 231.69 3,601 -2.07(-0.89%)
May 31, 2019 232.54 234.49 232.54 233.77 1,807 -1.51(-0.64%)
May 30, 2019 235.22 235.92 234.13 235.28 65,876 +1.76(+0.75%)
May 29, 2019 235.08 235.08 232.49 233.52 13,173 -2.66(-1.13%)
May 28, 2019 237.35 239.25 236.18 236.18 4,795 -0.78(-0.33%)
May 24, 2019 237.81 237.83 236.95 236.95 3,313 +1.25(+0.53%)
May 23, 2019 237.47 237.47 234.56 235.70 14,101 -3.89(-1.63%)
May 22, 2019 239.16 240.26 239.16 239.59 9,899 -0.38(-0.16%)
May 21, 2019 238.42 240.29 238.42 239.97 7,164 +2.80(+1.18%)
May 20, 2019 237.62 238.44 236.50 237.17 5,135 -2.34(-0.98%)
May 17, 2019 239.64 241.67 239.35 239.51 4,417 -2.11(-0.87%)
May 16, 2019 239.89 242.50 239.89 241.62 21,078 +3.27(+1.37%)
May 15, 2019 235.72 238.97 235.45 238.36 27,203 +1.68(+0.71%)
May 14, 2019 234.40 237.73 234.24 236.67 5,984 +3.59(+1.54%)
May 13, 2019 235.69 235.89 232.60 233.09 16,036 -7.05(-2.94%)
May 10, 2019 238.61 240.75 235.94 240.13 7,128 +0.19(+0.08%)
May 09, 2019 237.33 240.16 236.36 239.94 7,824 +0.17(+0.07%)
May 08, 2019 238.63 240.80 238.63 239.78 28,331 +0.99(+0.41%)
May 07, 2019 242.18 242.18 237.22 238.79 29,020 -5.09(-2.09%)
May 06, 2019 239.52 244.24 239.52 243.88 12,651 -0.14(-0.06%)
May 03, 2019 242.81 244.01 242.81 244.01 11,545 +3.19(+1.33%)
May 02, 2019 239.79 241.43 239.02 240.82 48,247 +0.54(+0.22%)
May 01, 2019 243.99 243.99 240.28 240.28 10,053 -2.88(-1.18%)
Apr 30, 2019 242.74 243.16 242.19 243.16 2,799 +0.34(+0.14%)
Apr 29, 2019 243.20 243.49 242.60 242.82 4,659 +0.16(+0.07%)
Apr 26, 2019 240.74 242.66 240.21 242.66 5,822 +2.17(+0.90%)
Apr 25, 2019 240.99 240.99 239.49 240.49 5,748 -0.81(-0.33%)
Apr 24, 2019 241.50 241.97 241.06 241.29 13,331 +0.19(+0.08%)
Apr 23, 2019 238.51 241.35 238.51 241.11 10,870 +2.78(+1.17%)
Apr 22, 2019 236.93 238.33 236.68 238.33 6,698 +1.21(+0.51%)
Apr 18, 2019 236.84 237.12 234.75 237.12 9,537 +0.43(+0.18%)
Apr 17, 2019 240.71 240.71 236.30 236.69 14,261 -3.41(-1.42%)
Apr 16, 2019 242.76 242.76 239.51 240.10 14,368 -1.03(-0.43%)
Apr 15, 2019 241.01 241.25 240.61 241.13 5,854 +0.03(+0.01%)
Apr 12, 2019 241.00 241.29 240.76 241.10 16,264 +1.25(+0.52%)
Apr 11, 2019 239.76 239.91 239.41 239.85 6,951 +0.15(+0.06%)
Apr 10, 2019 238.75 239.74 238.53 239.70 10,489 +1.85(+0.78%)
Apr 09, 2019 238.99 238.99 237.48 237.85 9,499 -1.02(-0.43%)
Apr 08, 2019 238.12 238.87 236.60 238.87 6,554 +0.53(+0.22%)
Apr 05, 2019 237.16 238.42 237.16 238.34 3,011 +1.58(+0.67%)
Apr 04, 2019 239.00 239.00 235.27 236.75 5,545 -1.91(-0.80%)
Apr 03, 2019 238.77 239.21 238.05 238.67 7,068 +1.54(+0.65%)
Apr 02, 2019 236.59 237.28 235.99 237.13 6,240 +0.33(+0.14%)
Apr 01, 2019 236.22 236.96 235.49 236.79 19,842 +2.44(+1.04%)
Mar 29, 2019 234.47 234.47 233.25 234.36 9,035 +1.93(+0.83%)
Mar 28, 2019 231.56 232.46 230.99 232.43 3,531 +2.51(+1.09%)
Mar 27, 2019 232.39 232.39 229.69 229.92 5,463 -1.91(-0.82%)
Mar 26, 2019 231.58 231.84 230.62 231.83 7,034 +1.67(+0.73%)
Mar 25, 2019 229.43 230.54 228.69 230.16 7,337 +0.21(+0.09%)
Mar 22, 2019 235.35 235.35 229.95 229.95 5,622 -6.46(-2.73%)
Mar 21, 2019 234.16 236.41 234.16 236.41 6,376 +4.19(+1.81%)
Mar 20, 2019 233.44 233.91 230.91 232.21 6,835 -0.80(-0.34%)
Mar 19, 2019 234.14 234.14 232.63 233.01 5,770 +0.29(+0.12%)
Mar 18, 2019 232.65 233.18 231.52 232.72 19,269 +1.07(+0.46%)
Mar 15, 2019 231.51 232.51 231.33 231.64 5,825 +0.82(+0.36%)
Mar 14, 2019 230.63 231.41 230.41 230.82 6,407 +0.01(+0.01%)
Mar 13, 2019 230.16 231.75 229.07 230.81 12,680 +1.79(+0.78%)
Mar 12, 2019 228.98 229.45 227.62 229.01 7,096 +1.05(+0.46%)
Mar 11, 2019 224.97 227.97 224.97 227.97 12,926 +3.97(+1.77%)
Mar 08, 2019 222.45 224.00 222.11 224.00 11,751 -0.80(-0.36%)
Mar 07, 2019 224.55 226.09 224.20 224.80 8,281 -1.36(-0.60%)
Mar 06, 2019 228.53 228.53 226.03 226.17 9,000 -2.73(-1.19%)
Mar 05, 2019 229.74 229.74 228.13 228.90 9,075 -0.35(-0.15%)
Mar 04, 2019 232.58 232.58 227.69 229.24 16,430 -2.67(-1.15%)
Mar 01, 2019 231.12 232.19 230.50 231.91 22,499 +1.87(+0.81%)
Feb 28, 2019 230.25 230.64 229.31 230.04 14,234 -0.31(-0.13%)
Feb 27, 2019 229.24 230.57 228.57 230.35 13,230 +1.83(+0.80%)
Feb 26, 2019 229.68 229.68 228.43 228.52 6,993 -0.65(-0.28%)
Feb 25, 2019 229.49 230.59 229.15 229.16 16,643 +0.86(+0.38%)
Feb 22, 2019 226.86 228.31 226.86 228.31 9,642 +2.78(+1.23%)
Feb 21, 2019 226.33 226.33 224.92 225.53 7,074 -0.81(-0.36%)
Feb 20, 2019 226.60 227.11 225.67 226.34 9,874 -0.21(-0.09%)
Feb 19, 2019 226.42 227.03 226.22 226.55 12,976 +0.02(+0.01%)
Feb 15, 2019 226.21 226.56 225.57 226.53 7,231 +2.07(+0.92%)
Feb 14, 2019 223.76 225.00 222.85 224.46 20,234 +0.61(+0.27%)
Feb 13, 2019 224.41 224.41 222.68 223.86 20,602 +0.69(+0.31%)
Feb 12, 2019 222.41 223.29 221.81 223.17 52,300 +2.58(+1.17%)
Feb 11, 2019 220.62 221.36 219.90 220.59 20,362 +1.12(+0.51%)
Feb 08, 2019 216.82 219.69 216.82 219.48 19,184 +1.06(+0.49%)
Feb 07, 2019 218.44 219.19 216.57 218.41 179,756 -1.30(-0.59%)
Feb 06, 2019 220.40 220.40 218.40 219.72 102,330 -0.30(-0.14%)
Feb 05, 2019 219.31 221.66 219.24 220.01 143,842 +1.30(+0.60%)
Feb 04, 2019 217.12 218.72 217.02 218.71 7,148 +1.68(+0.78%)
Feb 01, 2019 215.59 217.27 215.59 217.03 7,432 +1.51(+0.70%)
Jan 31, 2019 214.05 216.03 214.05 215.51 7,361 +2.50(+1.17%)
Jan 30, 2019 210.49 213.57 209.71 213.01 7,338 +3.44(+1.64%)
Jan 29, 2019 210.04 210.31 209.24 209.57 3,179 -0.82(-0.39%)
Jan 28, 2019 210.01 210.51 209.19 210.39 9,376 -1.61(-0.76%)
Jan 25, 2019 211.87 212.20 211.45 212.00 7,834 +2.72(+1.30%)
Jan 24, 2019 209.37 209.37 208.46 209.28 5,901 +1.30(+0.63%)
Jan 23, 2019 209.32 209.62 206.19 207.98 12,356 +0.35(+0.17%)
Jan 22, 2019 210.47 210.47 207.03 207.63 8,636 -3.94(-1.86%)
Jan 18, 2019 209.36 211.77 209.36 211.57 6,327 +3.65(+1.76%)
Jan 17, 2019 205.46 207.92 205.46 207.92 3,041 +1.75(+0.85%)
Jan 16, 2019 206.19 207.04 205.77 206.17 10,656 +0.68(+0.33%)
Jan 15, 2019 203.35 205.68 203.35 205.49 3,176 +2.71(+1.33%)
Jan 14, 2019 202.62 203.59 202.62 202.78 2,045 -1.45(-0.71%)
Jan 11, 2019 203.19 204.33 203.13 204.23 5,524 -0.28(-0.14%)
Jan 10, 2019 202.32 204.51 202.32 204.51 3,629 +1.56(+0.77%)
Jan 09, 2019 202.58 203.76 202.10 202.95 6,868 +1.44(+0.71%)
Jan 08, 2019 199.53 201.55 199.12 201.52 7,108 +3.03(+1.53%)
Jan 07, 2019 196.47 199.12 196.47 198.48 4,071 +3.91(+2.01%)
Jan 04, 2019 189.95 194.99 189.95 194.58 1,807 +7.05(+3.76%)
Jan 03, 2019 188.54 189.69 187.38 187.53 9,906 -4.41(-2.30%)
Jan 02, 2019 190.20 192.93 190.18 191.94 1,752 -1.59(-0.82%)
Dec 31, 2018 192.45 193.58 191.70 193.53 13,760 +2.20(+1.15%)
Dec 28, 2018 191.65 193.72 190.51 191.33 20,088 +0.51(+0.27%)
Dec 27, 2018 186.45 190.82 184.96 190.82 6,009 +1.35(+0.71%)
Dec 26, 2018 182.00 189.47 180.66 189.47 12,646 +9.30(+5.16%)
Dec 24, 2018 181.22 183.00 180.07 180.17 6,327 -3.14(-1.71%)
Dec 21, 2018 187.78 187.78 182.74 183.31 14,262 -4.12(-2.20%)
Dec 20, 2018 190.60 190.60 185.11 187.43 45,887 -4.13(-2.16%)
Dec 19, 2018 194.66 197.52 191.10 191.56 9,603 -3.36(-1.72%)
Dec 18, 2018 195.27 196.26 193.70 194.92 15,175 +0.87(+0.45%)
Dec 17, 2018 196.49 198.68 193.89 194.05 12,689 -5.33(-2.67%)
Dec 14, 2018 199.97 201.80 198.93 199.38 6,635 -2.96(-1.46%)
Dec 13, 2018 205.43 205.43 201.71 202.34 3,903 -2.38(-1.16%)
Dec 12, 2018 204.61 207.07 204.61 204.72 9,221 +2.12(+1.05%)
Dec 11, 2018 205.28 206.20 201.84 202.60 8,677 +0.07(+0.03%)
Dec 10, 2018 201.29 203.08 198.83 202.53 49,696 +0.79(+0.39%)
Dec 07, 2018 204.63 204.63 201.19 201.73 22,320 -6.09(-2.93%)
Dec 06, 2018 205.45 207.83 202.67 207.82 9,775 -0.48(-0.23%)
Dec 04, 2018 213.44 213.44 208.30 208.30 3,820 -7.70(-3.56%)
Dec 03, 2018 229.12 229.12 214.70 215.99 14,505 +3.44(+1.62%)
Nov 30, 2018 211.81 212.90 211.57 212.55 5,630 +1.19(+0.56%)
Nov 29, 2018 211.10 212.63 210.03 211.36 5,023 +0.01(+0.00%)
Nov 28, 2018 206.92 211.35 206.07 211.35 8,347 +6.03(+2.94%)
Nov 27, 2018 205.96 205.96 204.95 205.32 3,558 -1.28(-0.62%)
Nov 26, 2018 205.34 206.66 204.99 206.60 37,162 +3.95(+1.95%)
Nov 23, 2018 203.19 203.26 202.66 202.66 1,005 -0.12(-0.06%)
Nov 21, 2018 202.78 202.78 202.78 0 +2.47(+1.23%)
Nov 20, 2018 199.42 202.10 198.44 200.31 6,566 -3.44(-1.69%)
Nov 19, 2018 209.57 209.57 203.00 203.75 5,942 -5.76(-2.75%)
Nov 16, 2018 207.50 209.89 207.50 209.51 10,154 +0.65(+0.31%)
Nov 15, 2018 204.93 208.86 204.90 208.86 6,413 +3.17(+1.54%)
Nov 14, 2018 208.68 209.35 205.40 205.69 7,475 -1.72(-0.83%)
Nov 13, 2018 208.90 208.90 206.99 207.41 2,035 +0.50(+0.24%)
Nov 12, 2018 210.79 210.90 206.87 206.91 2,951 -5.77(-2.71%)
Nov 09, 2018 214.44 214.44 210.78 212.68 2,211 -2.47(-1.15%)
Nov 08, 2018 215.20 215.76 214.38 215.15 5,505 -0.98(-0.45%)
Nov 07, 2018 215.61 216.12 213.84 216.12 4,161 +4.13(+1.95%)
Nov 06, 2018 210.96 212.59 210.96 212.00 13,972 +0.73(+0.34%)
Nov 05, 2018 211.24 212.16 210.31 211.27 7,530 -0.39(-0.18%)
Nov 02, 2018 213.82 213.82 211.32 211.66 2,614 +0.12(+0.06%)
Nov 01, 2018 210.92 211.54 208.47 211.54 2,593 +3.15(+1.51%)
Oct 31, 2018 206.85 210.29 206.85 208.40 6,622 +3.49(+1.70%)
Oct 30, 2018 200.86 204.90 200.86 204.90 61,033 +4.86(+2.43%)
Oct 29, 2018 205.19 205.84 198.11 200.04 18,842 -2.04(-1.01%)
Oct 26, 2018 202.56 205.24 201.06 202.08 5,831 -3.54(-1.72%)
Oct 25, 2018 208.44 208.44 204.50 205.62 7,583 +2.72(+1.34%)
Oct 24, 2018 212.71 212.71 202.91 202.91 8,875 -7.94(-3.76%)
Oct 23, 2018 211.88 211.88 207.28 210.84 13,776 -1.73(-0.81%)
Oct 22, 2018 211.92 213.54 211.51 212.57 4,267 -0.52(-0.24%)
Oct 19, 2018 213.87 213.88 212.98 213.09 3,116 -2.31(-1.07%)
Oct 18, 2018 218.24 218.24 214.09 215.40 11,115 -3.68(-1.68%)
Oct 17, 2018 218.34 219.33 218.34 219.08 83,223 -0.79(-0.36%)
Oct 16, 2018 215.58 219.86 215.58 219.86 4,122 +5.16(+2.40%)
Oct 15, 2018 216.14 216.14 212.77 214.70 8,353 +1.41(+0.66%)
Oct 12, 2018 215.56 215.56 213.29 213.29 2,413 +1.59(+0.75%)
Oct 11, 2018 212.23 214.33 210.49 211.70 6,822 -3.14(-1.46%)
Oct 10, 2018 221.63 221.63 214.81 214.84 8,841 -7.96(-3.57%)
Oct 09, 2018 223.25 224.28 222.80 222.80 6,236 -0.71(-0.32%)
Oct 08, 2018 225.65 225.65 221.18 223.50 25,987 -2.21(-0.98%)
Oct 05, 2018 228.71 228.86 224.33 225.71 7,239 -1.50(-0.66%)
Oct 04, 2018 230.46 230.46 226.98 227.21 3,209 -4.68(-2.02%)
Oct 03, 2018 231.74 232.24 231.74 231.89 5,528 +0.50(+0.22%)
Oct 02, 2018 233.27 233.27 230.99 231.39 5,063 -1.19(-0.51%)
Oct 01, 2018 235.01 235.74 232.57 232.57 12,654 -1.88(-0.80%)
Sep 28, 2018 234.69 235.13 234.45 234.45 3,418 +0.39(+0.17%)
Sep 27, 2018 234.61 234.79 234.04 234.07 3,925 +0.63(+0.27%)
Sep 26, 2018 234.56 235.03 233.44 233.44 3,422 -1.28(-0.55%)
Sep 25, 2018 234.47 235.01 234.47 234.72 3,594 +0.85(+0.37%)
Sep 24, 2018 233.71 233.91 232.76 233.87 5,351 +0.32(+0.14%)
Sep 21, 2018 236.26 236.26 233.55 233.55 4,225 -0.81(-0.34%)
Sep 20, 2018 234.16 234.55 234.16 234.35 5,838 +1.20(+0.52%)
Sep 19, 2018 234.24 234.24 232.73 233.15 3,624 -1.59(-0.68%)
Sep 18, 2018 235.20 235.20 233.73 234.74 2,960 +0.95(+0.41%)
Sep 17, 2018 234.36 234.50 233.79 233.79 5,950 -2.17(-0.92%)
Sep 14, 2018 236.68 236.94 235.96 235.96 3,420 +0.40(+0.17%)
Sep 13, 2018 236.48 236.48 235.56 235.56 2,641 +1.26(+0.54%)
Sep 12, 2018 233.03 234.31 233.03 234.31 1,981 -0.27(-0.11%)
Sep 11, 2018 233.41 234.82 233.41 234.58 2,477 +1.17(+0.50%)
Sep 10, 2018 232.84 233.73 232.84 233.41 27,800 +1.23(+0.53%)
Sep 07, 2018 231.93 233.94 231.60 232.18 3,722 -0.43(-0.18%)
Sep 06, 2018 232.71 232.73 232.60 232.60 1,735 -0.90(-0.38%)
Sep 05, 2018 235.32 235.32 231.84 233.50 3,922 -2.50(-1.06%)
Sep 04, 2018 235.38 236.04 234.61 236.00 3,069 +0.65(+0.27%)
Aug 31, 2018 235.36 235.36 235.36 0 +0.68(+0.29%)
Aug 30, 2018 235.56 235.60 234.26 234.68 2,677 -0.91(-0.39%)
Aug 29, 2018 234.15 235.86 234.15 235.60 2,361 +1.23(+0.53%)
Aug 28, 2018 235.12 235.12 233.72 234.36 1,779 +0.73(+0.31%)
Aug 27, 2018 233.84 234.05 233.61 233.64 3,090 +1.82(+0.78%)
Aug 24, 2018 230.25 231.85 230.25 231.82 2,515 +2.08(+0.90%)
Aug 23, 2018 230.32 230.37 229.56 229.74 2,688 +0.61(+0.26%)
Aug 22, 2018 228.14 229.42 228.14 229.13 7,805 +1.13(+0.50%)
Aug 21, 2018 228.00 228.59 228.00 228.00 2,832 +1.50(+0.66%)
Aug 20, 2018 226.59 226.88 226.50 226.50 1,658 +0.82(+0.36%)
Aug 17, 2018 225.48 225.69 224.18 225.69 23,440 +0.75(+0.33%)
Aug 16, 2018 224.66 225.67 224.56 224.94 3,087 +1.45(+0.65%)
Aug 15, 2018 224.90 224.90 222.76 223.49 4,204 -2.71(-1.20%)
Aug 14, 2018 226.28 226.65 226.20 226.20 2,031 +1.78(+0.79%)
Aug 13, 2018 224.41 225.29 224.41 224.42 8,650 -0.97(-0.43%)
Aug 10, 2018 224.60 226.19 224.60 225.39 1,106 -0.66(-0.29%)
Aug 09, 2018 226.07 227.05 226.01 226.05 3,451 +0.71(+0.31%)
Aug 08, 2018 225.40 225.74 225.02 225.35 5,555 -0.61(-0.27%)
Aug 07, 2018 225.95 226.02 225.82 225.95 3,084 +0.87(+0.38%)
Aug 06, 2018 223.89 225.17 223.89 225.09 2,118 +1.71(+0.77%)
Aug 03, 2018 224.16 224.16 222.84 223.38 6,941 -0.76(-0.34%)
Aug 02, 2018 219.72 224.14 219.72 224.14 2,487 +2.69(+1.22%)
Aug 01, 2018 220.35 221.73 220.35 221.44 4,844 +0.56(+0.25%)
Jul 31, 2018 219.62 221.04 219.62 220.88 4,934 +1.67(+0.76%)
Jul 30, 2018 222.77 222.77 219.22 219.22 2,950 -3.71(-1.66%)
Jul 27, 2018 227.00 227.00 222.92 222.92 3,219 -4.36(-1.92%)
Jul 26, 2018 226.36 227.98 226.36 227.28 2,863 +0.73(+0.32%)
Jul 25, 2018 225.45 226.87 224.74 226.55 1,788 +2.39(+1.06%)
Jul 24, 2018 227.47 227.47 223.44 224.16 3,838 -2.13(-0.94%)
Jul 23, 2018 226.60 226.60 225.84 226.30 2,258 -0.21(-0.09%)
Jul 20, 2018 226.89 226.89 226.50 226.50 1,855 -0.38(-0.17%)
Jul 19, 2018 226.07 227.15 226.07 226.89 3,155 +0.46(+0.20%)
Jul 18, 2018 226.54 226.54 225.72 226.43 2,440 +0.17(+0.07%)
Jul 17, 2018 223.36 226.26 223.36 226.26 3,861 +1.95(+0.87%)
Jul 16, 2018 225.97 225.97 224.31 224.31 2,623 -1.12(-0.50%)
Jul 13, 2018 225.54 225.88 225.17 225.44 4,077 -0.23(-0.10%)
Jul 12, 2018 223.96 225.67 223.96 225.67 2,643 +2.62(+1.18%)
Jul 11, 2018 223.04 3,953 -0.97(-0.43%)
Jul 10, 2018 224.06 224.06 223.58 224.01 13,630 +0.37(+0.16%)
Jul 09, 2018 223.99 223.99 223.99 223.65 2,238 +1.37(+0.62%)
Jul 06, 2018 220.38 222.44 220.38 222.28 2,252 +2.56(+1.17%)
Jul 05, 2018 219.37 219.71 217.91 219.71 35,005 +2.03(+0.93%)
Jul 03, 2018 217.68 217.68 217.68 0 -0.26(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.