Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 9.598 9.598 9.598 363 -0.33(-3.28%)
Jun 26, 2018 9.924 9.924 9.924 9.924 4,287 -0.02(-0.22%)
Jun 25, 2018 9.328 9.946 9.328 9.946 20,593 +0.04(+0.44%)
Jun 22, 2018 9.902 9.902 9.359 9.902 25,249 -0.05(-0.55%)
Jun 21, 2018 9.690 9.967 9.528 9.957 29,513 +0.28(+2.92%)
Jun 20, 2018 9.772 9.772 9.571 9.674 16,435 +0.00(+0.00%)
Jun 19, 2018 9.772 9.772 9.674 9.674 4,236 -0.10(-1.00%)
Jun 18, 2018 9.771 9.772 9.771 9.772 6,631 +0.08(+0.78%)
Jun 15, 2018 9.696 9.663 9.696 28,104 +0.03(+0.34%)
Jun 14, 2018 9.500 9.663 9.500 9.663 2,776 +0.00(+0.00%)
Jun 13, 2018 9.718 9.718 9.533 9.663 6,253 +0.03(+0.32%)
Jun 12, 2018 9.750 9.750 9.555 9.633 7,846 +0.06(+0.59%)
Jun 11, 2018 9.555 9.617 9.555 9.576 5,968 +0.18(+1.97%)
Jun 08, 2018 9.609 9.635 9.392 9.392 29,260 +0.03(+0.35%)
Jun 07, 2018 9.373 9.533 9.202 9.359 38,769 -0.01(-0.12%)
Jun 06, 2018 9.338 9.555 9.338 9.370 12,405 +0.01(+0.12%)
Jun 04, 2018 9.359 9.359 9.359 0 -0.20(-2.05%)
Jun 01, 2018 9.544 9.555 9.381 9.555 5,281 +0.11(+1.15%)
May 31, 2018 9.479 9.480 9.446 9.446 5,351 +0.05(+0.58%)
May 30, 2018 9.490 9.555 9.365 9.392 14,869 -0.08(-0.81%)
May 29, 2018 9.620 9.620 9.469 9.469 4,278 -0.15(-1.57%)
May 25, 2018 9.620 9.620 9.620 0 -0.03(-0.34%)
May 24, 2018 9.663 9.663 9.338 9.652 17,149 +0.50(+5.46%)
May 23, 2018 9.186 9.186 9.153 9.153 2,417 -0.05(-0.59%)
May 22, 2018 9.132 9.207 9.132 9.207 1,266 -0.20(-2.08%)
May 21, 2018 9.479 9.484 9.392 9.403 16,670 -0.04(-0.46%)
May 18, 2018 9.474 9.474 9.164 9.446 17,425 +0.31(+3.45%)
May 17, 2018 9.120 9.131 9.120 9.131 2,017 +0.01(+0.12%)
May 16, 2018 9.120 9.120 9.120 9.120 594 -0.11(-1.18%)
May 15, 2018 9.292 9.292 9.229 9.229 4,282 -0.08(-0.82%)
May 14, 2018 9.321 9.321 9.305 9.305 2,210 -0.05(-0.57%)
May 11, 2018 9.359 9.359 9.358 9.358 2,132 +0.02(+0.22%)
May 10, 2018 9.120 9.338 9.120 9.338 4,121 +0.28(+3.07%)
May 09, 2018 9.059 9.060 9.059 9.060 2,610 -0.38(-4.00%)
May 08, 2018 9.437 9.437 9.437 9.437 783 +0.56(+6.32%)
May 07, 2018 8.898 8.898 8.855 8.876 5,577 +0.02(+0.24%)
May 04, 2018 9.265 9.265 8.855 8.855 18,729 -0.00(-0.02%)
May 01, 2018 8.857 8.857 8.857 853 +0.01(+0.15%)
Apr 30, 2018 8.305 9.459 8.305 8.844 54,175 +0.61(+7.47%)
Apr 27, 2018 9.513 9.513 7.474 8.229 142,480 -1.20(-12.71%)
Apr 25, 2018 9.427 9.427 9.427 468 -0.06(-0.67%)
Apr 23, 2018 9.491 9.491 9.491 74 -0.09(-0.90%)
Apr 20, 2018 9.577 9.577 9.577 9.577 1,117 -0.17(-1.77%)
Apr 18, 2018 9.750 9.750 9.750 190 +0.13(+1.35%)
Apr 17, 2018 9.620 9.620 9.620 9.620 3,592 -0.05(-0.53%)
Apr 12, 2018 9.672 9.672 9.672 713 +0.01(+0.09%)
Apr 11, 2018 9.664 9.664 9.664 9.664 2,373 +0.00(+0.00%)
Apr 10, 2018 9.664 9.664 9.664 9.664 1,432 +0.04(+0.45%)
Apr 09, 2018 9.718 9.718 9.620 9.620 3,787 -0.08(-0.79%)
Apr 06, 2018 9.697 9.697 9.697 9.697 1,089 -0.38(-3.74%)
Apr 05, 2018 10.35 10.35 9.922 10.07 5,822 +0.10(+1.02%)
Apr 04, 2018 9.972 9.972 9.972 9.972 1,307 +0.05(+0.50%)
Apr 03, 2018 9.922 9.987 9.922 9.922 6,939 +0.22(+2.22%)
Mar 29, 2018 9.707 9.707 9.707 1,121 +0.12(+1.23%)
Mar 27, 2018 9.589 9.589 9.589 662 -0.15(-1.54%)
Mar 26, 2018 9.740 10.10 9.739 9.739 11,056 -0.45(-4.39%)
Mar 23, 2018 10.18 10.19 10.18 10.19 2,304 -0.19(-1.87%)
Mar 22, 2018 10.38 10.38 10.38 10.38 1,070 -0.30(-2.78%)
Mar 20, 2018 10.68 10.68 10.68 356 +0.43(+4.20%)
Mar 19, 2018 10.74 10.74 10.25 10.25 3,300 -0.51(-4.70%)
Mar 16, 2018 10.25 10.75 10.25 10.75 12,192 +0.68(+6.75%)
Mar 15, 2018 10.25 10.25 10.04 10.07 3,110 +0.04(+0.43%)
Mar 12, 2018 10.03 10.03 10.03 55 +0.19(+1.97%)
Mar 08, 2018 9.836 9.836 9.836 398 +0.00(+0.00%)
Mar 07, 2018 9.815 9.837 9.771 9.836 8,289 -0.04(-0.44%)
Mar 06, 2018 9.976 10.05 9.879 9.879 2,304 +0.04(+0.44%)
Mar 02, 2018 9.836 9.836 9.836 611 +0.02(+0.22%)
Feb 28, 2018 9.815 9.815 9.815 106 -0.23(-2.26%)
Feb 27, 2018 9.998 10.16 9.880 10.04 5,011 -0.25(-2.41%)
Feb 26, 2018 10.34 10.34 9.869 10.29 5,451 -0.08(-0.73%)
Feb 23, 2018 10.12 10.46 10.12 10.36 19,234 +0.24(+2.34%)
Feb 22, 2018 9.987 10.13 9.987 10.13 1,928 +0.02(+0.21%)
Feb 21, 2018 9.815 10.11 9.815 10.11 10,013 +0.02(+0.21%)
Feb 20, 2018 10.08 10.08 10.08 10.08 1,298 +0.23(+2.31%)
Feb 16, 2018 9.857 9.857 9.857 0 -0.27(-2.67%)
Feb 15, 2018 9.815 10.22 9.815 10.13 4,594 +0.34(+3.47%)
Feb 14, 2018 9.788 9.788 9.788 9.788 1,622 -0.03(-0.28%)
Feb 12, 2018 9.815 9.815 9.815 324 -0.13(-1.30%)
Feb 09, 2018 10.17 10.35 9.804 9.944 8,432 -0.28(-2.71%)
Feb 08, 2018 10.14 10.29 10.14 10.22 16,216 +0.04(+0.35%)
Feb 07, 2018 10.51 10.51 10.08 10.19 13,160 -0.41(-3.85%)
Feb 06, 2018 9.650 11.11 9.650 10.59 96,495 +0.91(+9.41%)
Feb 05, 2018 9.682 9.682 9.682 9.682 554 -0.04(-0.44%)
Feb 02, 2018 9.726 9.726 9.725 9.725 5,964 +0.02(+0.22%)
Feb 01, 2018 9.650 9.757 9.650 9.703 12,306 +0.23(+2.38%)
Jan 31, 2018 9.499 9.650 9.478 9.478 11,080 +0.04(+0.45%)
Jan 30, 2018 9.435 9.435 9.435 9.435 1,109 -0.23(-2.34%)
Jan 29, 2018 9.650 9.661 9.650 9.661 7,652 -0.03(-0.32%)
Jan 26, 2018 9.650 9.692 9.650 9.692 11,495 +0.04(+0.44%)
Jan 25, 2018 9.682 9.682 9.650 9.650 3,777 -0.03(-0.33%)
Jan 24, 2018 9.832 9.832 9.651 9.682 14,060 -0.26(-2.60%)
Jan 23, 2018 9.841 9.940 9.841 9.940 3,325 +0.05(+0.55%)
Jan 19, 2018 9.885 9.885 9.885 4 +0.01(+0.11%)
Jan 18, 2018 9.875 9.875 9.875 9.875 2,341 -0.09(-0.91%)
Jan 17, 2018 9.971 10.12 9.800 9.966 3,987 -0.16(-1.54%)
Jan 16, 2018 9.993 10.24 9.832 10.12 6,053 +0.35(+3.54%)
Jan 12, 2018 9.775 9.775 9.775 0 +0.13(+1.30%)
Jan 11, 2018 9.757 10.21 9.585 9.650 4,691 -0.05(-0.55%)
Jan 10, 2018 9.703 9.435 9.703 6,953 +0.21(+2.26%)
Jan 09, 2018 9.392 9.489 9.392 9.489 10,170 +0.05(+0.57%)
Jan 08, 2018 9.542 9.590 9.360 9.435 43,957 -0.23(-2.33%)
Jan 05, 2018 9.660 9.714 9.660 9.660 5,712 +0.01(+0.10%)
Jan 04, 2018 9.982 9.982 9.651 9.651 11,723 -0.33(-3.32%)
Jan 03, 2018 10.19 10.19 9.982 9.982 7,913 -0.31(-3.02%)
Jan 02, 2018 10.40 9.651 10.29 57,845 +0.72(+7.50%)
Dec 29, 2017 9.575 9.575 9.575 0 -0.01(-0.08%)
Dec 28, 2017 9.582 9.582 9.582 9.582 517 +0.02(+0.25%)
Dec 27, 2017 9.650 9.650 9.558 9.558 3,418 -0.09(-0.95%)
Dec 26, 2017 9.650 9.650 9.650 9.650 10,679 +0.00(+0.00%)
Dec 20, 2017 9.650 9.650 9.650 610 -0.15(-1.53%)
Dec 19, 2017 9.800 9.800 9.800 9.800 834 +0.15(+1.56%)
Dec 18, 2017 9.660 9.628 9.650 34,896 -0.01(-0.11%)
Dec 15, 2017 9.660 9.660 9.660 9.660 1,739 +0.01(+0.11%)
Dec 14, 2017 9.575 9.650 9.575 9.650 2,331 +0.15(+1.58%)
Dec 13, 2017 9.596 9.617 9.499 9.499 7,727 -0.15(-1.56%)
Dec 12, 2017 9.532 9.650 9.532 9.650 3,161 +0.18(+1.93%)
Dec 11, 2017 9.564 9.596 9.435 9.467 12,567 +0.00(+0.00%)
Dec 08, 2017 9.650 9.714 9.436 9.467 17,021 -0.39(-3.92%)
Dec 07, 2017 9.650 9.863 9.650 9.853 3,394 +0.42(+4.43%)
Dec 05, 2017 9.435 9.435 9.435 167 +0.00(+0.00%)
Dec 01, 2017 9.435 9.435 9.435 359 +0.23(+2.44%)
Nov 30, 2017 9.435 9.757 9.210 9.210 5,003 -0.38(-3.91%)
Nov 29, 2017 9.864 9.971 9.446 9.585 8,524 +0.03(+0.34%)
Nov 28, 2017 9.564 9.564 9.553 9.553 2,140 -0.25(-2.52%)
Nov 27, 2017 9.703 9.800 9.457 9.800 23,209 +0.10(+0.99%)
Nov 24, 2017 9.703 9.703 9.650 9.703 14,596 +0.27(+2.84%)
Nov 22, 2017 9.639 9.639 9.435 9.435 2,784 -0.02(-0.23%)
Nov 21, 2017 9.757 9.757 9.457 9.457 16,998 -0.05(-0.56%)
Nov 20, 2017 9.800 9.800 8.857 9.510 13,523 -0.19(-1.99%)
Nov 17, 2017 9.714 9.714 9.703 9.703 3,152 -0.18(-1.84%)
Nov 16, 2017 9.714 9.885 9.714 9.885 5,227 +0.18(+1.88%)
Nov 15, 2017 9.703 9.853 9.703 9.703 6,510 -0.16(-1.63%)
Nov 14, 2017 9.864 9.864 9.864 9.864 2,821 -0.17(-1.68%)
Nov 13, 2017 9.735 10.03 9.703 10.03 7,764 +0.28(+2.82%)
Nov 10, 2017 9.757 9.757 9.757 9.757 2,028 +0.03(+0.33%)
Nov 09, 2017 9.705 9.746 9.705 9.725 4,584 +0.03(+0.29%)
Nov 08, 2017 9.739 9.889 9.686 9.697 4,288 -0.21(-2.15%)
Nov 06, 2017 9.910 9.910 9.910 0 -0.11(-1.06%)
Nov 03, 2017 9.921 10.02 9.921 10.02 2,106 +0.31(+3.18%)
Nov 02, 2017 9.708 9.708 9.708 9.708 943 -0.19(-1.94%)
Nov 01, 2017 10.02 10.11 9.899 9.899 3,608 -0.21(-2.10%)
Oct 31, 2017 10.11 10.11 10.11 10.11 1,698 +0.43(+4.39%)
Oct 30, 2017 10.13 10.13 9.643 9.686 5,823 -0.31(-3.09%)
Oct 27, 2017 9.793 9.995 9.793 9.995 5,100 +0.37(+3.88%)
Oct 26, 2017 9.611 10.02 9.592 9.622 6,034 -0.49(-4.88%)
Oct 25, 2017 9.590 10.12 9.590 10.12 3,589 +0.53(+5.48%)
Oct 24, 2017 9.857 9.857 8.770 9.590 14,203 -0.71(-6.93%)
Oct 23, 2017 10.30 10.30 10.30 10.30 2,862 +0.40(+4.04%)
Oct 20, 2017 9.854 9.905 9.854 9.905 1,712 +0.15(+1.57%)
Oct 16, 2017 9.751 9.751 9.751 309 -0.12(-1.18%)
Oct 12, 2017 9.867 9.867 9.867 0 +0.15(+1.54%)
Oct 10, 2017 9.718 9.718 9.718 60 -0.26(-2.56%)
Oct 06, 2017 9.974 9.974 9.974 4 -0.17(-1.63%)
Oct 05, 2017 10.23 10.65 10.14 10.14 6,207 +0.42(+4.33%)
Oct 04, 2017 9.697 9.963 9.697 9.718 5,696 +0.01(+0.11%)
Oct 03, 2017 9.697 9.707 9.697 9.707 13,602 +0.01(+0.11%)
Oct 02, 2017 9.697 9.697 9.697 9.697 1,496 -0.22(-2.26%)
Sep 29, 2017 9.697 9.921 9.697 9.921 6,189 -0.06(-0.64%)
Sep 27, 2017 9.985 9.985 9.985 717 -0.01(-0.11%)
Sep 26, 2017 9.867 10.02 9.867 9.995 14,588 +0.11(+1.08%)
Sep 25, 2017 9.974 9.974 9.707 9.889 6,362 -0.09(-0.95%)
Sep 22, 2017 9.983 9.983 9.983 9.983 2,679 +0.33(+3.41%)
Sep 21, 2017 9.761 9.963 9.654 9.654 11,702 -0.12(-1.20%)
Sep 20, 2017 9.771 9.771 9.771 9.771 1,191 +0.15(+1.55%)
Sep 19, 2017 9.622 9.622 9.622 9.622 2,280 -0.09(-0.88%)
Sep 18, 2017 9.622 9.707 9.622 9.707 18,539 +0.12(+1.22%)
Sep 15, 2017 9.522 10.20 9.522 9.590 25,826 -0.23(-2.39%)
Sep 14, 2017 9.995 10.23 9.803 9.825 11,374 +0.02(+0.22%)
Sep 13, 2017 10.10 10.10 9.761 9.803 19,078 +0.00(+0.00%)
Sep 12, 2017 9.739 10.08 9.739 9.803 17,187 +0.17(+1.77%)
Sep 11, 2017 9.484 9.910 9.388 9.633 9,919 +0.15(+1.57%)
Sep 08, 2017 9.462 9.484 9.462 9.484 1,966 +0.03(+0.34%)
Sep 07, 2017 9.452 9.452 9.324 9.452 6,282 +0.03(+0.34%)
Sep 06, 2017 9.217 9.420 9.176 9.420 7,207 +0.04(+0.46%)
Sep 05, 2017 9.281 9.376 9.281 9.376 4,926 +0.20(+2.20%)
Sep 01, 2017 9.185 9.185 9.175 9.175 1,585 -0.02(-0.23%)
Aug 31, 2017 9.486 9.486 9.196 9.196 2,688 -0.04(-0.48%)
Aug 30, 2017 9.484 9.484 9.240 9.240 3,200 -0.11(-1.12%)
Aug 29, 2017 9.354 9.354 9.345 9.345 4,884 -0.18(-1.90%)
Aug 28, 2017 9.601 9.601 9.520 9.526 5,846 +0.06(+0.68%)
Aug 25, 2017 8.993 10.30 8.993 9.462 25,680 +0.50(+5.59%)
Aug 24, 2017 9.087 9.087 8.961 8.961 5,916 -0.21(-2.32%)
Aug 23, 2017 9.175 9.175 9.175 9.175 3,059 -0.22(-2.38%)
Aug 22, 2017 9.398 9.398 9.398 9.398 1,768 +0.34(+3.76%)
Aug 17, 2017 9.057 9.057 9.057 32 +0.07(+0.83%)
Aug 16, 2017 8.961 9.089 8.951 8.983 13,025 -0.07(-0.82%)
Aug 15, 2017 9.239 9.334 8.706 9.057 38,528 -0.32(-3.41%)
Aug 14, 2017 9.143 9.388 9.143 9.377 4,082 +0.11(+1.17%)
Aug 11, 2017 9.132 9.356 9.132 9.268 7,319 +0.15(+1.61%)
Aug 10, 2017 9.121 9.132 9.111 9.121 4,931 +0.01(+0.12%)
Aug 09, 2017 9.164 9.217 8.930 9.111 26,694 -0.19(-2.05%)
Aug 08, 2017 9.302 9.302 9.302 9.302 708 +0.20(+2.15%)
Aug 07, 2017 9.137 9.158 9.106 9.106 9,203 -0.21(-2.27%)
Aug 04, 2017 9.317 9.317 9.317 9.317 798 +0.05(+0.57%)
Aug 03, 2017 9.423 9.423 9.106 9.264 9,033 +0.05(+0.58%)
Aug 02, 2017 9.296 9.296 9.106 9.211 5,312 +0.19(+2.11%)
Aug 01, 2017 9.148 9.148 9.021 9.021 2,904 -0.38(-4.03%)
Jul 31, 2017 9.296 9.400 9.296 9.400 2,517 +0.48(+5.44%)
Jul 28, 2017 9.396 9.396 8.746 8.915 10,545 -0.06(-0.68%)
Jul 27, 2017 8.976 8.976 8.976 8.976 986 +0.01(+0.09%)
Jul 26, 2017 8.947 9.074 8.947 8.968 4,769 -0.08(-0.94%)
Jul 25, 2017 9.296 9.413 8.936 9.053 5,681 -0.44(-4.67%)
Jul 24, 2017 9.739 9.739 9.206 9.496 8,339 +0.49(+5.40%)
Jul 21, 2017 8.788 10.59 8.788 9.010 18,861 +0.33(+3.75%)
Jul 20, 2017 8.682 8.684 8.682 8.684 3,933 -0.10(-1.18%)
Jul 18, 2017 8.788 8.788 8.788 458 +0.10(+1.10%)
Jul 13, 2017 8.693 8.693 8.693 694 +0.12(+1.36%)
Jul 12, 2017 8.671 8.671 8.566 8.576 15,489 -0.07(-0.80%)
Jul 11, 2017 8.576 8.645 8.576 8.645 3,012 -0.04(-0.42%)
Jul 10, 2017 8.576 8.682 8.576 8.682 1,430 +0.13(+1.49%)
Jul 07, 2017 8.534 8.629 8.534 8.555 14,110 +0.07(+0.87%)
Jul 06, 2017 8.671 8.671 8.481 8.481 14,984 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.