Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.35 26.70 25.35 26.55 1,135 +1.65(+6.63%)
Jun 29, 2016 26.40 28.05 24.45 24.90 1,139 -1.50(-5.68%)
Jun 28, 2016 24.00 26.40 23.85 26.40 1,925 +2.85(+12.10%)
Jun 27, 2016 25.65 25.65 23.10 23.55 3,427 -1.80(-7.10%)
Jun 24, 2016 27.00 28.80 25.35 25.35 2,847 -3.00(-10.58%)
Jun 23, 2016 28.80 28.95 27.15 28.35 776 +0.30(+1.07%)
Jun 22, 2016 28.74 29.40 27.75 28.05 829 +0.45(+1.63%)
Jun 21, 2016 29.40 30.30 27.00 27.60 6,800 -1.80(-6.12%)
Jun 20, 2016 28.50 30.75 28.50 29.40 2,853 +0.30(+1.03%)
Jun 17, 2016 30.60 31.95 28.65 29.10 8,706 -0.60(-2.02%)
Jun 16, 2016 32.25 33.00 28.80 29.70 12,574 -1.50(-4.81%)
Jun 15, 2016 32.25 33.39 30.60 31.20 4,505 -1.05(-3.26%)
Jun 14, 2016 31.05 35.25 30.15 32.25 14,296 -0.30(-0.92%)
Jun 13, 2016 34.05 34.33 30.90 32.55 9,401 -1.50(-4.41%)
Jun 10, 2016 41.25 43.20 31.65 34.05 54,088 -11.10(-24.58%)
Jun 09, 2016 30.45 68.70 30.00 45.15 407,000 +15.60(+52.79%)
Jun 08, 2016 22.95 29.70 22.95 29.55 14,613 +7.07(+31.42%)
Jun 07, 2016 22.95 22.95 22.20 22.48 960 -0.62(-2.66%)
Jun 06, 2016 22.80 23.25 22.35 23.10 418 +0.30(+1.32%)
Jun 03, 2016 22.50 23.70 20.85 22.80 1,552 +0.30(+1.34%)
Jun 02, 2016 19.80 22.68 19.80 22.50 2,672 +2.25(+11.10%)
Jun 01, 2016 19.50 20.85 18.15 20.25 2,061 +1.35(+7.14%)
May 31, 2016 18.00 19.50 17.25 18.90 2,659 +1.50(+8.62%)
May 27, 2016 17.25 17.40 17.40 17.40 1,173 -0.45(-2.52%)
May 26, 2016 16.35 18.15 16.35 17.85 3,855 +0.60(+3.48%)
May 25, 2016 17.70 19.50 16.80 17.25 2,110 -1.05(-5.74%)
May 24, 2016 18.60 19.35 18.30 18.30 651 -0.30(-1.61%)
May 23, 2016 18.90 19.20 18.00 18.60 887 -0.30(-1.59%)
May 20, 2016 18.90 19.80 18.90 18.90 489 +0.00(+0.00%)
May 19, 2016 18.75 20.32 18.15 18.90 2,019 -1.35(-6.67%)
May 18, 2016 18.73 20.25 18.73 20.25 2,504 +0.45(+2.27%)
May 17, 2016 21.00 21.00 19.20 19.80 2,897 +0.90(+4.76%)
May 16, 2016 19.65 20.85 18.75 18.90 2,273 -0.15(-0.79%)
May 13, 2016 20.20 20.25 18.75 19.05 2,632 +0.15(+0.79%)
May 12, 2016 18.15 19.87 18.15 18.90 951 +0.75(+4.13%)
May 11, 2016 20.25 20.25 18.00 18.15 1,889 -2.85(-13.57%)
May 10, 2016 22.50 22.69 20.10 21.00 3,007 -2.25(-9.68%)
May 09, 2016 24.90 25.20 21.00 23.25 4,593 -2.68(-10.33%)
May 06, 2016 27.00 27.61 25.80 25.93 1,157 -1.22(-4.50%)
May 05, 2016 30.00 30.00 26.55 27.15 942 -3.15(-10.40%)
May 04, 2016 30.75 30.75 28.20 30.30 2,011 +0.30(+1.01%)
May 03, 2016 30.00 30.00 28.65 30.00 567 -0.30(-1.00%)
May 02, 2016 30.00 30.82 30.00 30.30 230 +0.75(+2.54%)
Apr 29, 2016 31.65 31.65 29.55 29.55 884 -1.20(-3.90%)
Apr 28, 2016 31.95 32.55 30.75 30.75 1,568 -1.80(-5.53%)
Apr 27, 2016 31.95 32.55 31.95 32.55 189 -0.45(-1.36%)
Apr 26, 2016 32.85 33.00 32.70 33.00 500 +0.45(+1.38%)
Apr 25, 2016 32.25 33.00 31.95 32.55 291 +0.60(+1.88%)
Apr 22, 2016 32.40 34.24 31.80 31.95 845 -0.30(-0.93%)
Apr 21, 2016 32.40 33.00 31.95 32.25 574 -0.45(-1.38%)
Apr 20, 2016 33.75 34.20 32.10 32.70 652 -1.05(-3.11%)
Apr 19, 2016 34.35 34.95 33.15 33.75 311 -0.15(-0.44%)
Apr 18, 2016 33.00 34.05 32.25 33.90 591 +0.75(+2.26%)
Apr 15, 2016 34.65 34.65 31.80 33.15 666 -1.50(-4.33%)
Apr 14, 2016 33.00 35.25 33.00 34.65 232 +1.95(+5.96%)
Apr 13, 2016 33.90 34.80 32.70 32.70 545 -1.05(-3.11%)
Apr 12, 2016 32.85 36.15 32.40 33.75 1,537 +0.90(+2.74%)
Apr 11, 2016 33.15 34.05 32.85 32.85 611 -0.45(-1.35%)
Apr 08, 2016 33.75 34.03 32.55 33.30 156 +1.05(+3.26%)
Apr 07, 2016 33.90 34.65 31.95 32.25 416 -2.10(-6.11%)
Apr 06, 2016 32.40 35.40 32.40 34.35 910 +2.25(+7.01%)
Apr 05, 2016 33.00 33.30 31.95 32.10 2,386 -1.20(-3.60%)
Apr 04, 2016 35.25 37.80 33.00 33.30 1,685 -2.10(-5.94%)
Apr 01, 2016 36.15 39.00 34.50 35.40 1,132 -1.50(-4.06%)
Mar 31, 2016 36.74 38.70 36.60 36.90 265 -3.03(-7.59%)
Mar 30, 2016 40.20 40.80 37.20 39.93 1,603 +3.02(+8.19%)
Mar 29, 2016 37.58 37.68 36.00 36.91 268 +0.31(+0.84%)
Mar 28, 2016 39.60 39.75 36.15 36.60 461 -3.00(-7.58%)
Mar 24, 2016 36.75 39.60 39.60 39.60 1,000 +3.60(+10.00%)
Mar 23, 2016 40.50 45.00 36.00 36.00 3,251 -3.00(-7.69%)
Mar 22, 2016 42.90 45.00 37.65 39.00 1,264 -4.35(-10.03%)
Mar 21, 2016 43.95 45.00 41.70 43.35 969 +0.15(+0.35%)
Mar 18, 2016 44.70 45.00 41.05 43.20 1,819 -1.05(-2.37%)
Mar 17, 2016 46.50 46.50 44.25 44.25 470 -1.65(-3.59%)
Mar 16, 2016 43.65 48.00 43.65 45.90 365 +1.95(+4.44%)
Mar 15, 2016 43.80 48.60 43.80 43.95 307 +0.15(+0.34%)
Mar 14, 2016 42.30 44.40 42.00 43.80 217 +0.60(+1.39%)
Mar 11, 2016 46.50 46.50 42.00 43.20 601 -1.95(-4.32%)
Mar 10, 2016 42.15 45.75 40.65 45.15 1,413 +3.90(+9.45%)
Mar 09, 2016 37.05 41.25 36.30 41.25 1,647 +4.20(+11.34%)
Mar 08, 2016 36.30 41.10 35.40 37.05 1,687 +0.90(+2.49%)
Mar 07, 2016 39.95 40.35 35.70 36.15 1,114 -2.85(-7.31%)
Mar 04, 2016 36.45 40.35 35.69 39.00 574 +5.04(+14.85%)
Mar 03, 2016 34.35 39.90 33.00 33.96 2,691 +0.36(+1.07%)
Mar 02, 2016 33.75 35.75 33.30 33.60 444 -1.48(-4.23%)
Mar 01, 2016 34.35 35.09 33.45 35.09 335 +0.59(+1.70%)
Feb 29, 2016 31.80 35.85 31.05 34.50 2,142 +2.10(+6.48%)
Feb 26, 2016 31.65 33.45 30.15 32.40 753 +1.35(+4.35%)
Feb 25, 2016 32.35 33.15 30.75 31.05 1,066 -1.50(-4.61%)
Feb 24, 2016 33.15 35.70 32.25 32.55 937 -0.60(-1.81%)
Feb 23, 2016 36.75 36.75 32.46 33.15 836 -0.90(-2.64%)
Feb 22, 2016 32.25 34.50 31.20 34.05 665 +1.80(+5.58%)
Feb 19, 2016 34.50 36.00 30.75 32.25 2,026 -2.10(-6.11%)
Feb 18, 2016 34.20 36.75 30.23 34.35 14,014 +1.20(+3.62%)
Feb 17, 2016 32.40 35.53 32.40 33.15 1,470 +0.60(+1.84%)
Feb 16, 2016 30.60 33.70 30.60 32.55 2,176 +2.10(+6.90%)
Feb 12, 2016 34.20 30.45 30.45 30.45 4,373 -2.70(-8.14%)
Feb 11, 2016 35.25 37.50 31.35 33.15 3,498 -2.24(-6.34%)
Feb 10, 2016 39.90 42.00 34.65 35.39 11,971 -7.21(-16.92%)
Feb 09, 2016 36.90 51.75 31.95 42.60 87,381 +12.90(+43.43%)
Feb 08, 2016 30.75 34.81 29.70 29.70 2,740 -0.75(-2.46%)
Feb 05, 2016 32.40 32.53 28.50 30.45 2,206 -1.80(-5.58%)
Feb 04, 2016 34.32 34.80 32.25 32.25 1,243 -0.90(-2.71%)
Feb 03, 2016 35.40 35.40 33.00 33.15 242 -1.35(-3.91%)
Feb 02, 2016 36.52 36.52 34.50 34.50 152 -1.20(-3.36%)
Feb 01, 2016 35.10 36.60 35.10 35.70 826 +1.05(+3.03%)
Jan 29, 2016 37.19 37.80 34.65 34.65 2,264 -1.80(-4.94%)
Jan 28, 2016 37.80 38.55 36.15 36.45 254 -0.90(-2.41%)
Jan 27, 2016 38.70 38.85 37.35 37.35 221 -1.50(-3.86%)
Jan 26, 2016 37.65 39.30 37.65 38.85 453 +1.50(+4.02%)
Jan 25, 2016 36.00 37.50 35.70 37.35 419 +1.35(+3.75%)
Jan 22, 2016 37.35 37.35 35.70 36.00 262 -0.90(-2.44%)
Jan 21, 2016 37.05 37.05 36.30 36.90 202 +0.45(+1.23%)
Jan 20, 2016 36.60 36.60 33.75 36.45 781 -1.35(-3.57%)
Jan 19, 2016 36.45 37.80 35.40 37.80 284 +1.65(+4.56%)
Jan 15, 2016 35.85 36.15 36.15 36.15 880 -0.60(-1.63%)
Jan 14, 2016 37.95 38.70 35.40 36.75 977 -1.20(-3.16%)
Jan 13, 2016 38.10 43.94 37.95 37.95 1,464 +0.15(+0.39%)
Jan 12, 2016 35.10 38.70 34.80 37.80 711 +1.35(+3.71%)
Jan 11, 2016 36.00 42.13 33.02 36.45 3,651 -0.45(-1.22%)
Jan 08, 2016 38.85 38.85 36.00 36.90 1,892 -1.50(-3.91%)
Jan 07, 2016 40.50 41.25 37.95 38.40 2,325 -2.40(-5.88%)
Jan 06, 2016 43.50 44.10 40.80 40.80 1,641 -3.30(-7.48%)
Jan 05, 2016 43.50 45.00 43.50 44.10 383 +0.75(+1.73%)
Jan 04, 2016 43.65 44.10 42.00 43.35 2,133 -1.05(-2.37%)
Dec 31, 2015 46.20 44.40 44.40 44.40 1,720 -2.10(-4.51%)
Dec 30, 2015 46.20 47.10 45.67 46.50 1,507 +0.00(+0.00%)
Dec 29, 2015 45.30 48.60 44.40 46.50 3,307 +1.35(+2.99%)
Dec 28, 2015 42.15 47.85 40.95 45.15 2,730 +2.70(+6.36%)
Dec 24, 2015 43.50 42.45 42.45 42.45 433 -1.05(-2.41%)
Dec 23, 2015 43.35 44.25 42.75 43.50 1,769 +0.15(+0.35%)
Dec 22, 2015 42.15 46.05 42.15 43.35 1,312 +1.05(+2.48%)
Dec 21, 2015 41.70 42.30 41.25 42.30 1,170 +0.60(+1.44%)
Dec 18, 2015 42.15 42.60 40.80 41.70 3,240 +0.45(+1.09%)
Dec 17, 2015 39.60 43.80 39.60 41.25 2,667 -0.30(-0.72%)
Dec 16, 2015 37.50 44.48 37.50 41.55 3,059 +3.30(+8.63%)
Dec 15, 2015 43.50 43.50 37.05 38.25 3,678 -4.35(-10.21%)
Dec 14, 2015 43.20 43.50 42.30 42.60 572 -0.60(-1.39%)
Dec 11, 2015 42.45 43.95 42.15 43.20 1,244 -0.30(-0.69%)
Dec 10, 2015 43.65 45.00 43.50 43.50 755 -0.15(-0.34%)
Dec 09, 2015 44.55 45.12 42.90 43.65 1,627 -0.65(-1.46%)
Dec 08, 2015 45.00 45.00 42.72 44.30 2,812 -1.30(-2.86%)
Dec 07, 2015 46.80 46.80 44.55 45.60 1,641 -1.20(-2.56%)
Dec 04, 2015 44.40 46.80 44.25 46.80 4,215 +2.10(+4.69%)
Dec 03, 2015 44.70 45.90 42.45 44.70 2,443 -0.60(-1.32%)
Dec 02, 2015 46.05 46.05 43.65 45.30 3,191 -0.75(-1.63%)
Dec 01, 2015 47.10 47.40 45.75 46.05 7,184 -1.35(-2.85%)
Nov 30, 2015 49.20 49.20 46.36 47.40 2,661 -1.80(-3.66%)
Nov 27, 2015 47.55 49.35 46.20 49.20 2,313 +1.80(+3.80%)
Nov 25, 2015 48.30 47.40 47.40 47.40 4,566 -0.75(-1.56%)
Nov 24, 2015 50.55 52.35 47.55 48.15 7,058 -2.40(-4.75%)
Nov 23, 2015 47.25 55.50 45.00 50.55 37,432 +5.10(+11.22%)
Nov 20, 2015 45.28 48.90 43.20 45.45 22,263 +0.98(+2.19%)
Nov 19, 2015 44.25 45.15 42.75 44.48 3,502 +0.83(+1.89%)
Nov 18, 2015 43.65 44.28 43.50 43.65 1,141 +0.15(+0.34%)
Nov 17, 2015 43.65 44.40 43.50 43.50 486 +0.45(+1.05%)
Nov 16, 2015 44.55 44.70 43.05 43.05 3,066 -1.50(-3.37%)
Nov 13, 2015 45.75 45.75 44.54 44.55 739 -0.90(-1.98%)
Nov 12, 2015 45.60 46.37 45.45 45.45 3,007 -0.97(-2.10%)
Nov 11, 2015 46.66 46.66 45.75 46.42 889 -1.28(-2.67%)
Nov 10, 2015 48.00 48.47 46.50 47.70 2,118 -0.30(-0.62%)
Nov 09, 2015 50.25 50.25 47.55 48.00 1,294 -2.85(-5.60%)
Nov 06, 2015 51.60 51.60 48.90 50.85 1,708 -0.60(-1.17%)
Nov 05, 2015 51.30 51.60 48.45 51.45 628 -0.30(-0.58%)
Nov 04, 2015 52.95 52.95 49.65 51.75 1,541 -1.05(-1.99%)
Nov 03, 2015 50.70 53.83 50.70 52.80 1,526 +1.80(+3.53%)
Nov 02, 2015 48.00 54.75 46.46 51.00 13,203 +4.20(+8.97%)
Oct 30, 2015 53.25 53.25 42.45 46.80 8,775 -6.45(-12.11%)
Oct 29, 2015 51.60 58.35 51.30 53.25 20,430 +3.15(+6.29%)
Oct 28, 2015 46.20 54.51 44.52 50.10 20,121 +3.90(+8.44%)
Oct 27, 2015 49.05 49.05 44.70 46.20 3,950 -3.15(-6.38%)
Oct 26, 2015 47.55 50.10 46.80 49.35 1,711 +1.80(+3.79%)
Oct 23, 2015 43.95 48.60 43.80 47.55 9,762 +3.75(+8.56%)
Oct 22, 2015 47.40 48.90 43.80 43.80 3,075 -3.30(-7.01%)
Oct 21, 2015 50.25 50.40 46.80 47.10 4,137 -1.20(-2.48%)
Oct 20, 2015 56.70 56.70 48.15 48.30 9,895 -6.45(-11.78%)
Oct 19, 2015 55.05 57.15 53.40 54.75 3,027 +0.15(+0.27%)
Oct 16, 2015 52.65 56.25 52.65 54.60 2,953 +1.35(+2.54%)
Oct 15, 2015 53.25 56.10 52.36 53.25 4,151 -0.75(-1.39%)
Oct 14, 2015 54.15 56.40 52.05 54.00 6,050 -0.15(-0.28%)
Oct 13, 2015 53.40 58.50 53.25 54.15 11,457 -0.15(-0.28%)
Oct 12, 2015 56.55 56.55 53.25 54.30 3,787 -0.81(-1.47%)
Oct 09, 2015 57.00 58.95 54.30 55.11 7,285 -1.89(-3.32%)
Oct 08, 2015 58.80 59.10 57.00 57.00 7,249 -1.80(-3.06%)
Oct 07, 2015 61.80 63.30 58.20 58.80 8,368 -1.95(-3.21%)
Oct 06, 2015 64.35 64.95 59.55 60.75 3,632 -2.55(-4.03%)
Oct 05, 2015 63.45 65.55 57.75 63.30 15,830 -2.25(-3.43%)
Oct 02, 2015 63.45 70.50 62.55 65.55 11,578 -1.20(-1.80%)
Oct 01, 2015 74.25 76.35 63.30 66.75 32,880 -11.10(-14.26%)
Sep 30, 2015 66.75 90.75 63.75 77.85 300,851 +16.05(+25.97%)
Sep 29, 2015 72.15 72.15 57.90 61.80 29,169 -9.45(-13.26%)
Sep 28, 2015 84.60 90.30 68.25 71.25 88,982 -23.25(-24.60%)
Sep 25, 2015 87.00 114.60 73.50 94.50 1,081,773 +38.70(+69.35%)
Sep 24, 2015 57.00 57.30 52.98 55.80 6,253 -2.70(-4.62%)
Sep 23, 2015 57.00 58.50 56.27 58.50 190 +0.45(+0.78%)
Sep 22, 2015 55.80 58.35 55.80 58.05 351 -1.28(-2.15%)
Sep 21, 2015 61.92 61.95 58.80 59.33 305 -0.07(-0.13%)
Sep 18, 2015 58.05 63.60 56.43 59.40 1,236 -0.30(-0.50%)
Sep 17, 2015 53.25 60.60 53.25 59.70 908 +2.10(+3.65%)
Sep 16, 2015 61.50 61.50 55.95 57.60 1,575 -2.40(-4.00%)
Sep 15, 2015 58.05 62.40 58.05 60.00 191 +2.10(+3.63%)
Sep 14, 2015 62.70 63.45 57.15 57.90 1,034 -3.90(-6.31%)
Sep 11, 2015 66.60 66.90 61.50 61.80 393 -5.10(-7.62%)
Sep 10, 2015 62.40 66.90 62.40 66.90 1,420 +5.55(+9.05%)
Sep 09, 2015 65.85 71.10 58.65 61.35 4,453 -3.00(-4.66%)
Sep 08, 2015 61.20 74.40 57.15 64.35 3,132 +4.05(+6.72%)
Sep 04, 2015 62.10 60.30 60.30 60.30 973 -5.40(-8.22%)
Sep 03, 2015 61.80 67.20 60.75 65.70 928 +4.20(+6.83%)
Sep 02, 2015 65.40 65.40 55.95 61.50 2,250 -6.60(-9.69%)
Sep 01, 2015 76.20 76.20 63.90 68.10 5,186 -8.10(-10.63%)
Aug 31, 2015 77.25 80.10 76.20 76.20 1,108 +0.90(+1.20%)
Aug 28, 2015 80.40 80.40 75.15 75.30 535 -1.05(-1.38%)
Aug 27, 2015 75.00 82.67 75.00 76.35 976 +3.30(+4.52%)
Aug 26, 2015 77.40 87.45 72.90 73.05 3,352 -2.25(-2.99%)
Aug 25, 2015 72.30 76.20 72.30 75.30 2,485 +3.00(+4.15%)
Aug 24, 2015 75.00 75.00 63.75 72.30 1,519 -2.85(-3.79%)
Aug 21, 2015 75.60 77.55 68.92 75.15 2,274 -7.50(-9.07%)
Aug 20, 2015 84.75 88.20 79.65 82.65 4,649 -2.10(-2.48%)
Aug 19, 2015 83.10 89.25 76.95 84.75 9,892 +11.55(+15.78%)
Aug 18, 2015 67.65 92.66 67.65 73.20 9,104 +6.00(+8.93%)
Aug 17, 2015 61.35 68.25 60.00 67.20 2,700 +7.05(+11.72%)
Aug 14, 2015 50.10 61.50 50.10 60.15 3,098 +9.90(+19.70%)
Aug 13, 2015 47.25 50.25 46.50 50.25 2,531 +4.20(+9.12%)
Aug 12, 2015 48.00 48.60 46.05 46.05 996 -3.75(-7.53%)
Aug 11, 2015 46.20 49.95 46.20 49.80 1,764 +3.60(+7.79%)
Aug 10, 2015 46.95 48.75 44.10 46.20 1,537 +1.26(+2.80%)
Aug 07, 2015 44.55 45.88 44.55 44.94 283 -0.14(-0.30%)
Aug 06, 2015 48.30 48.30 44.25 45.08 2,788 -4.42(-8.94%)
Aug 05, 2015 47.84 49.50 46.80 49.50 1,289 +1.05(+2.16%)
Aug 04, 2015 49.05 49.35 47.23 48.45 946 +0.83(+1.74%)
Aug 03, 2015 52.20 52.20 46.95 47.62 1,083 -4.42(-8.50%)
Jul 31, 2015 52.80 52.80 48.90 52.05 1,903 -0.60(-1.14%)
Jul 30, 2015 56.85 57.75 52.50 52.65 6,811 -4.50(-7.87%)
Jul 29, 2015 57.00 58.35 56.40 57.15 2,812 +1.35(+2.42%)
Jul 28, 2015 51.75 58.50 50.85 55.80 14,515 +4.95(+9.73%)
Jul 27, 2015 48.75 51.30 41.25 50.85 43,846 -63.90(-55.69%)
Jul 24, 2015 115.28 115.80 111.90 114.75 1,006 +2.10(+1.86%)
Jul 23, 2015 115.95 119.28 110.70 112.65 488 -2.10(-1.83%)
Jul 22, 2015 112.20 116.70 110.40 114.75 1,404 +3.90(+3.52%)
Jul 21, 2015 120.00 120.15 110.25 110.85 10,263 -4.20(-3.65%)
Jul 20, 2015 121.05 121.05 114.75 115.05 4,549 -1.20(-1.03%)
Jul 17, 2015 121.50 124.35 114.78 116.25 2,850 -2.85(-2.39%)
Jul 16, 2015 121.80 123.00 118.50 119.10 1,232 +1.12(+0.95%)
Jul 15, 2015 119.10 121.57 117.45 117.97 839 +2.77(+2.41%)
Jul 14, 2015 115.05 124.95 115.05 115.20 1,477 +0.75(+0.66%)
Jul 13, 2015 120.75 120.75 110.40 114.45 797 -4.35(-3.66%)
Jul 10, 2015 121.05 121.20 116.40 118.80 1,924 -2.25(-1.86%)
Jul 09, 2015 126.00 127.20 121.05 121.05 931 -2.35(-1.90%)
Jul 08, 2015 124.06 127.39 121.65 123.40 1,490 -0.80(-0.65%)
Jul 07, 2015 122.25 128.10 117.90 124.20 2,601 +3.30(+2.73%)
Jul 06, 2015 124.23 124.23 118.05 120.90 857 +0.90(+0.75%)
Jul 02, 2015 120.75 120.00 120.00 120.00 1,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.