Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 77.55 78.67 76.65 77.62 40,470 +2.03(+2.68%)
Jun 28, 2012 77.25 79.80 73.35 75.60 56,848 -2.40(-3.08%)
Jun 27, 2012 75.00 78.75 74.25 78.00 76,424 +3.15(+4.21%)
Jun 26, 2012 73.95 75.90 72.45 74.85 69,265 +1.27(+1.73%)
Jun 25, 2012 71.55 73.65 69.90 73.58 51,549 +0.67(+0.93%)
Jun 22, 2012 67.65 73.20 67.35 72.90 206,415 +5.70(+8.48%)
Jun 21, 2012 66.90 69.00 66.60 67.20 33,993 -0.30(-0.44%)
Jun 20, 2012 67.95 68.40 65.41 67.50 43,099 -0.30(-0.44%)
Jun 19, 2012 67.20 69.75 66.00 67.80 91,054 +1.35(+2.03%)
Jun 18, 2012 64.80 67.50 64.50 66.45 46,113 +1.35(+2.07%)
Jun 15, 2012 64.20 65.55 63.75 65.10 44,434 +0.75(+1.17%)
Jun 14, 2012 61.35 65.10 60.30 64.35 50,850 +3.30(+5.41%)
Jun 13, 2012 62.40 64.50 60.45 61.05 54,643 -1.80(-2.86%)
Jun 12, 2012 62.40 64.20 60.90 62.85 40,970 +1.20(+1.95%)
Jun 11, 2012 65.85 65.85 61.50 61.65 49,779 -3.45(-5.30%)
Jun 08, 2012 63.60 65.70 62.40 65.10 23,176 +1.20(+1.88%)
Jun 07, 2012 66.75 67.35 63.60 63.90 42,689 -2.40(-3.62%)
Jun 06, 2012 64.35 67.35 63.90 66.30 85,746 +2.85(+4.49%)
Jun 05, 2012 61.05 64.20 60.45 63.45 55,125 +2.25(+3.68%)
Jun 04, 2012 60.45 61.35 58.65 61.20 58,337 +1.35(+2.26%)
Jun 01, 2012 61.95 62.70 59.25 59.85 143,133 -2.70(-4.32%)
May 31, 2012 63.15 63.75 59.55 62.55 99,638 -0.45(-0.71%)
May 30, 2012 65.10 65.55 61.80 63.00 95,327 -2.70(-4.11%)
May 29, 2012 68.70 69.00 64.50 65.70 82,475 -1.80(-2.67%)
May 25, 2012 66.60 67.95 63.45 67.50 130,881 +0.30(+0.45%)
May 24, 2012 69.15 70.50 62.25 67.20 489,211 +3.30(+5.16%)
May 23, 2012 63.15 64.35 60.45 63.90 246,814 +1.35(+2.16%)
May 22, 2012 63.45 65.25 61.80 62.55 125,349 -0.30(-0.48%)
May 21, 2012 61.80 64.20 60.45 62.85 92,725 +1.20(+1.95%)
May 18, 2012 64.65 66.00 59.85 61.65 179,924 -2.40(-3.75%)
May 17, 2012 67.05 69.30 63.90 64.05 122,257 -1.95(-2.95%)
May 16, 2012 65.55 67.65 64.65 66.00 67,722 +0.90(+1.38%)
May 15, 2012 66.60 68.55 63.60 65.10 83,433 -0.90(-1.36%)
May 14, 2012 62.10 67.20 61.50 66.00 102,621 +4.05(+6.54%)
May 11, 2012 60.75 62.40 59.55 61.95 71,378 +0.75(+1.23%)
May 10, 2012 60.00 62.40 59.10 61.20 48,424 +1.65(+2.77%)
May 09, 2012 60.90 60.90 58.50 59.55 62,921 -1.80(-2.93%)
May 08, 2012 61.05 62.10 58.95 61.35 75,710 +0.00(+0.00%)
May 07, 2012 60.90 63.60 60.00 61.35 61,448 +0.60(+0.99%)
May 04, 2012 60.60 62.70 59.40 60.75 78,240 +0.30(+0.50%)
May 03, 2012 63.60 64.65 60.15 60.45 71,732 -3.15(-4.95%)
May 02, 2012 67.05 67.20 62.70 63.60 91,176 -3.90(-5.78%)
May 01, 2012 71.70 71.78 67.50 67.50 115,800 -0.90(-1.32%)
Apr 30, 2012 65.85 70.65 65.85 68.40 100,143 +2.70(+4.11%)
Apr 27, 2012 63.45 66.15 61.20 65.70 52,320 +2.70(+4.29%)
Apr 26, 2012 61.20 63.75 61.20 63.00 23,827 +0.90(+1.45%)
Apr 25, 2012 61.50 62.40 60.45 62.10 26,293 +1.65(+2.73%)
Apr 24, 2012 60.00 61.50 58.20 60.45 33,729 +0.68(+1.13%)
Apr 23, 2012 61.20 61.50 59.25 59.77 68,070 -2.77(-4.44%)
Apr 20, 2012 62.25 63.90 61.65 62.55 30,574 +1.20(+1.96%)
Apr 19, 2012 60.90 63.75 60.90 61.35 36,674 +0.45(+0.74%)
Apr 18, 2012 63.30 64.05 60.90 60.90 38,571 -2.70(-4.25%)
Apr 17, 2012 62.85 65.40 61.95 63.60 40,133 +1.05(+1.68%)
Apr 16, 2012 63.00 63.75 61.05 62.55 42,945 -0.15(-0.24%)
Apr 13, 2012 63.00 63.00 60.60 62.70 49,544 -0.15(-0.24%)
Apr 12, 2012 66.90 66.90 61.20 62.85 139,104 -3.90(-5.84%)
Apr 11, 2012 68.55 69.75 66.60 66.75 40,982 -0.60(-0.89%)
Apr 10, 2012 68.25 69.15 64.35 67.35 92,659 -0.90(-1.32%)
Apr 09, 2012 73.95 74.70 67.80 68.25 73,960 -7.05(-9.36%)
Apr 05, 2012 74.40 76.80 73.65 75.30 43,624 +0.30(+0.40%)
Apr 04, 2012 77.55 78.00 73.05 75.00 64,581 -1.20(-1.57%)
Apr 03, 2012 77.85 79.50 75.60 76.20 44,157 -1.65(-2.12%)
Apr 02, 2012 76.05 78.75 75.00 77.85 53,975 +1.50(+1.96%)
Mar 30, 2012 77.10 77.25 74.25 76.35 122,135 -0.60(-0.78%)
Mar 29, 2012 77.25 78.30 74.25 76.95 70,009 -0.60(-0.77%)
Mar 28, 2012 80.40 81.60 76.05 77.55 71,325 -1.95(-2.45%)
Mar 27, 2012 76.95 82.05 76.80 79.50 99,373 +2.70(+3.52%)
Mar 26, 2012 75.00 77.10 74.40 76.80 55,130 +2.40(+3.23%)
Mar 23, 2012 72.90 74.40 71.25 74.40 33,173 +1.80(+2.48%)
Mar 22, 2012 73.35 73.95 70.95 72.60 52,329 -1.95(-2.62%)
Mar 21, 2012 74.70 75.45 72.75 74.55 72,170 +1.20(+1.64%)
Mar 20, 2012 71.55 74.10 69.75 73.35 88,149 +4.35(+6.30%)
Mar 19, 2012 67.35 72.90 66.90 69.00 90,173 +1.80(+2.68%)
Mar 16, 2012 66.75 67.65 65.85 67.20 58,754 +0.90(+1.36%)
Mar 15, 2012 65.10 67.20 63.75 66.30 77,183 +1.65(+2.55%)
Mar 14, 2012 60.00 65.25 60.00 64.65 109,581 +4.20(+6.95%)
Mar 13, 2012 59.10 60.45 58.35 60.45 79,471 +2.10(+3.60%)
Mar 12, 2012 58.80 59.10 57.30 58.35 36,702 -0.15(-0.26%)
Mar 09, 2012 58.80 60.00 57.75 58.50 94,520 +0.15(+0.26%)
Mar 08, 2012 57.75 60.00 57.75 58.35 107,874 +1.35(+2.37%)
Mar 07, 2012 55.20 57.30 54.15 57.00 42,912 +2.70(+4.97%)
Mar 06, 2012 55.95 55.95 52.80 54.30 81,773 -3.00(-5.24%)
Mar 05, 2012 56.85 57.45 55.65 57.30 39,476 +0.75(+1.33%)
Mar 02, 2012 57.00 57.75 56.25 56.55 57,841 -0.30(-0.53%)
Mar 01, 2012 57.30 58.50 56.85 56.85 39,380 +0.00(+0.00%)
Feb 29, 2012 58.65 59.10 55.35 56.85 82,867 -0.90(-1.56%)
Feb 28, 2012 59.10 59.10 56.55 57.75 123,866 -0.90(-1.53%)
Feb 27, 2012 59.10 60.75 57.75 58.65 126,332 +0.90(+1.56%)
Feb 24, 2012 58.20 59.85 57.75 57.75 575,645 -7.65(-11.70%)
Feb 23, 2012 66.60 67.50 63.90 65.40 39,227 +0.90(+1.40%)
Feb 22, 2012 68.25 68.62 64.50 64.50 42,901 -4.20(-6.11%)
Feb 21, 2012 73.35 73.50 68.25 68.70 25,180 -4.35(-5.95%)
Feb 17, 2012 76.80 77.25 72.30 73.05 25,266 -3.00(-3.94%)
Feb 16, 2012 72.15 77.85 72.00 76.05 21,031 +3.75(+5.19%)
Feb 15, 2012 74.40 74.55 71.25 72.30 39,082 -1.80(-2.43%)
Feb 14, 2012 76.05 76.50 73.50 74.10 17,911 -2.55(-3.33%)
Feb 13, 2012 76.80 78.60 75.45 76.65 17,937 +0.60(+0.79%)
Feb 10, 2012 76.95 77.55 74.10 76.05 27,128 -1.95(-2.50%)
Feb 09, 2012 77.10 78.75 76.35 78.00 18,668 +0.15(+0.19%)
Feb 08, 2012 78.15 78.75 75.75 77.85 28,769 +0.00(+0.00%)
Feb 07, 2012 78.45 79.05 76.50 77.85 30,873 -0.30(-0.38%)
Feb 06, 2012 75.00 80.10 73.05 78.15 48,723 +3.45(+4.62%)
Feb 03, 2012 83.10 84.90 71.25 74.70 143,753 -7.20(-8.79%)
Feb 02, 2012 74.85 82.05 73.50 81.90 85,841 +7.35(+9.86%)
Feb 01, 2012 72.45 75.00 71.25 74.55 70,977 +3.45(+4.85%)
Jan 31, 2012 67.50 72.60 67.35 71.10 44,674 +3.75(+5.57%)
Jan 30, 2012 66.75 67.50 65.85 67.35 32,905 +0.00(+0.00%)
Jan 27, 2012 67.05 68.25 65.40 67.35 39,415 +0.45(+0.67%)
Jan 26, 2012 60.45 67.35 60.15 66.90 66,350 +7.05(+11.78%)
Jan 25, 2012 60.30 60.98 59.55 59.85 22,150 -0.30(-0.50%)
Jan 24, 2012 60.15 60.60 58.80 60.15 21,651 +0.75(+1.26%)
Jan 23, 2012 60.00 61.50 57.75 59.40 27,694 -0.30(-0.50%)
Jan 20, 2012 59.40 63.45 59.10 59.70 56,638 +0.15(+0.25%)
Jan 19, 2012 58.65 60.30 58.58 59.55 62,214 +1.20(+2.06%)
Jan 18, 2012 55.50 60.75 54.45 58.35 86,624 +2.85(+5.14%)
Jan 17, 2012 50.70 59.55 48.15 55.50 131,028 +8.25(+17.46%)
Jan 13, 2012 46.50 47.85 46.05 47.25 17,247 +0.00(+0.00%)
Jan 12, 2012 47.10 47.25 46.05 47.25 8,027 +0.30(+0.64%)
Jan 11, 2012 46.50 47.25 46.50 46.95 11,678 +0.00(+0.00%)
Jan 10, 2012 47.25 47.85 46.05 46.95 36,010 +0.75(+1.62%)
Jan 09, 2012 46.80 48.00 45.75 46.20 16,415 -0.60(-1.28%)
Jan 06, 2012 45.00 48.00 44.10 46.80 19,821 +1.95(+4.35%)
Jan 05, 2012 41.10 45.45 41.10 44.85 19,090 +3.30(+7.94%)
Jan 04, 2012 41.40 42.30 40.95 41.55 4,713 +2.55(+6.54%)
Dec 30, 2011 39.30 39.60 38.25 39.00 15,176 -0.45(-1.14%)
Dec 29, 2011 38.55 39.75 37.95 39.45 15,260 +0.90(+2.33%)
Dec 28, 2011 39.45 39.75 38.25 38.55 15,705 -1.20(-3.02%)
Dec 27, 2011 40.80 41.25 39.30 39.75 12,236 -1.80(-4.33%)
Dec 23, 2011 42.90 43.35 41.40 41.55 7,975 -0.45(-1.07%)
Dec 21, 2011 42.00 42.30 40.35 42.00 13,074 +0.00(+0.00%)
Dec 20, 2011 41.40 42.45 40.35 42.00 14,275 +1.95(+4.87%)
Dec 19, 2011 43.80 43.80 39.75 40.05 16,322 -3.75(-8.56%)
Dec 16, 2011 42.30 43.80 41.62 43.80 26,149 +1.65(+3.91%)
Dec 15, 2011 42.45 42.45 40.80 42.15 14,224 -0.30(-0.71%)
Dec 14, 2011 40.05 42.75 40.05 42.45 26,867 +2.25(+5.60%)
Dec 13, 2011 42.30 42.30 40.05 40.20 8,820 -1.65(-3.94%)
Dec 12, 2011 42.75 43.20 41.40 41.85 8,904 -1.50(-3.46%)
Dec 09, 2011 41.40 43.50 40.80 43.35 17,165 +2.10(+5.09%)
Dec 08, 2011 41.85 42.30 41.19 41.25 9,740 -1.35(-3.17%)
Dec 07, 2011 42.60 43.20 40.80 42.60 11,465 -0.45(-1.05%)
Dec 06, 2011 43.80 43.80 41.10 43.05 10,823 -0.75(-1.71%)
Dec 05, 2011 44.10 44.25 42.45 43.80 15,456 +0.30(+0.69%)
Dec 02, 2011 43.95 45.60 42.60 43.50 27,818 +1.35(+3.20%)
Dec 01, 2011 39.90 42.45 38.85 42.15 16,508 +2.25(+5.64%)
Nov 30, 2011 37.80 40.20 37.36 39.90 20,425 +3.90(+10.83%)
Nov 29, 2011 36.90 37.35 35.55 36.00 7,734 -0.75(-2.04%)
Nov 28, 2011 36.00 37.20 35.85 36.75 13,029 +2.40(+6.99%)
Nov 25, 2011 35.10 36.30 34.35 34.35 8,134 -1.50(-4.18%)
Nov 23, 2011 38.55 39.15 35.85 35.85 21,486 -3.00(-7.72%)
Nov 22, 2011 42.15 42.15 38.85 38.85 19,439 -3.15(-7.50%)
Nov 21, 2011 42.90 44.70 40.20 42.00 34,417 +1.20(+2.94%)
Nov 18, 2011 41.55 42.47 40.80 40.80 8,601 -0.90(-2.16%)
Nov 17, 2011 41.55 42.60 40.05 41.70 13,034 +0.00(+0.00%)
Nov 16, 2011 40.95 45.00 40.80 41.70 21,635 +0.45(+1.09%)
Nov 15, 2011 40.50 41.85 38.10 41.25 15,596 +0.75(+1.85%)
Nov 14, 2011 42.45 42.45 40.35 40.50 12,469 -2.25(-5.26%)
Nov 11, 2011 40.95 42.90 40.95 42.75 13,329 +2.33(+5.75%)
Nov 10, 2011 42.15 43.20 39.60 40.42 14,474 -0.83(-2.00%)
Nov 09, 2011 43.65 45.00 41.25 41.25 15,269 -4.35(-9.54%)
Nov 08, 2011 43.65 46.20 43.50 45.60 16,423 +2.25(+5.19%)
Nov 07, 2011 43.95 44.25 42.46 43.35 5,029 -0.75(-1.70%)
Nov 04, 2011 45.90 46.20 43.50 44.10 11,310 -2.70(-5.77%)
Nov 03, 2011 46.65 46.80 44.70 46.80 10,316 +1.05(+2.30%)
Nov 02, 2011 44.85 46.05 43.50 45.75 11,392 +1.95(+4.45%)
Nov 01, 2011 45.75 46.80 43.50 43.80 21,209 -4.35(-9.03%)
Oct 31, 2011 45.30 48.75 44.70 48.15 24,960 +2.70(+5.94%)
Oct 28, 2011 47.40 49.20 45.15 45.45 19,551 -2.10(-4.42%)
Oct 27, 2011 44.55 47.85 43.80 47.55 28,250 +3.60(+8.19%)
Oct 26, 2011 43.50 44.25 41.62 43.95 20,232 +1.05(+2.45%)
Oct 25, 2011 41.40 43.50 40.65 42.90 16,776 +1.20(+2.88%)
Oct 24, 2011 37.80 42.60 37.50 41.70 19,822 +4.20(+11.20%)
Oct 21, 2011 38.10 38.55 36.30 37.50 9,850 +0.30(+0.81%)
Oct 20, 2011 37.05 37.65 36.00 37.20 5,950 +0.30(+0.81%)
Oct 19, 2011 39.00 39.15 36.75 36.90 8,010 -2.10(-5.38%)
Oct 18, 2011 36.90 39.45 36.29 39.00 12,146 +2.40(+6.56%)
Oct 17, 2011 38.25 39.30 36.60 36.60 9,504 -2.25(-5.79%)
Oct 14, 2011 38.25 39.30 37.65 38.85 12,446 +0.75(+1.97%)
Oct 13, 2011 37.20 38.10 36.00 38.10 6,552 +0.45(+1.20%)
Oct 12, 2011 37.65 37.65 36.45 37.65 11,260 +0.00(+0.00%)
Oct 11, 2011 36.15 37.65 36.00 37.65 11,046 +1.05(+2.87%)
Oct 10, 2011 36.15 36.75 34.65 36.60 14,717 +1.05(+2.95%)
Oct 07, 2011 36.60 36.60 34.65 35.55 12,556 -1.05(-2.87%)
Oct 06, 2011 34.80 36.60 33.75 36.60 16,069 +2.55(+7.49%)
Oct 05, 2011 34.35 35.55 33.30 34.05 17,410 -0.30(-0.87%)
Oct 04, 2011 31.50 34.80 30.75 34.35 32,515 +2.70(+8.53%)
Oct 03, 2011 34.05 35.10 31.50 31.65 20,572 -2.62(-7.66%)
Sep 30, 2011 34.65 36.15 34.05 34.27 29,787 -1.73(-4.79%)
Sep 29, 2011 38.55 39.30 34.65 36.00 16,689 -1.20(-3.23%)
Sep 28, 2011 39.45 39.75 37.20 37.20 12,050 -2.55(-6.42%)
Sep 27, 2011 38.70 39.75 38.10 39.75 18,931 +2.55(+6.85%)
Sep 26, 2011 37.95 38.40 36.75 37.20 12,825 -0.45(-1.20%)
Sep 23, 2011 37.80 38.41 36.75 37.65 23,376 +0.00(+0.00%)
Sep 22, 2011 38.55 39.75 37.05 37.65 19,107 -2.10(-5.28%)
Sep 21, 2011 41.85 43.20 39.75 39.75 14,613 -2.25(-5.36%)
Sep 20, 2011 42.00 43.95 41.40 42.00 15,374 +0.00(+0.00%)
Sep 19, 2011 40.95 42.45 39.30 42.00 14,219 +0.15(+0.36%)
Sep 16, 2011 41.25 41.85 39.30 41.85 20,059 +1.20(+2.95%)
Sep 15, 2011 41.10 41.10 39.60 40.65 7,100 -0.15(-0.37%)
Sep 14, 2011 40.50 40.95 39.15 40.80 14,835 +0.60(+1.49%)
Sep 13, 2011 38.85 40.65 38.37 40.20 8,431 +1.65(+4.28%)
Sep 12, 2011 39.15 40.95 37.50 38.55 21,156 -1.80(-4.46%)
Sep 09, 2011 42.00 42.00 39.75 40.35 16,612 -1.95(-4.61%)
Sep 08, 2011 45.30 45.38 41.70 42.30 13,283 -3.90(-8.44%)
Sep 07, 2011 41.25 46.20 40.50 46.20 19,875 +6.00(+14.93%)
Sep 06, 2011 40.05 42.15 39.23 40.20 18,623 -1.20(-2.90%)
Sep 02, 2011 43.20 43.95 40.80 41.40 16,572 -2.10(-4.83%)
Sep 01, 2011 46.95 47.55 43.35 43.50 8,694 -3.30(-7.05%)
Aug 31, 2011 47.40 47.40 45.60 46.80 15,397 +0.00(+0.00%)
Aug 30, 2011 45.90 47.10 44.40 46.80 12,153 +0.30(+0.65%)
Aug 29, 2011 42.75 46.50 42.75 46.50 20,687 +4.20(+9.93%)
Aug 26, 2011 39.45 43.19 39.45 42.30 14,664 +2.55(+6.42%)
Aug 25, 2011 42.60 42.90 39.75 39.75 9,718 -2.55(-6.03%)
Aug 24, 2011 40.20 42.30 40.20 42.30 11,683 +1.80(+4.44%)
Aug 23, 2011 38.10 40.50 37.50 40.50 19,511 +2.25(+5.88%)
Aug 22, 2011 39.90 40.95 38.10 38.25 12,000 -0.75(-1.92%)
Aug 19, 2011 38.10 40.95 38.10 39.00 12,304 +0.30(+0.78%)
Aug 18, 2011 41.10 41.25 38.70 38.70 21,133 -3.90(-9.15%)
Aug 17, 2011 43.05 44.85 42.24 42.60 10,372 -0.15(-0.35%)
Aug 16, 2011 43.50 44.25 41.40 42.75 18,194 -0.90(-2.06%)
Aug 15, 2011 39.45 43.95 39.45 43.65 14,706 +4.35(+11.07%)
Aug 12, 2011 40.65 41.10 38.40 39.30 14,635 -1.05(-2.60%)
Aug 11, 2011 37.05 41.85 36.00 40.35 31,571 +3.45(+9.35%)
Aug 10, 2011 39.00 39.00 35.55 36.90 25,304 -3.00(-7.52%)
Aug 09, 2011 39.90 40.05 34.65 39.90 38,754 +3.15(+8.57%)
Aug 08, 2011 38.70 39.30 33.90 36.75 42,006 -5.25(-12.50%)
Aug 05, 2011 45.00 46.35 39.45 42.00 46,787 -3.00(-6.67%)
Aug 04, 2011 49.50 50.55 44.85 45.00 41,866 -4.95(-9.91%)
Aug 03, 2011 52.20 53.25 47.40 49.95 22,012 -1.95(-3.76%)
Aug 02, 2011 54.00 54.67 51.75 51.90 19,863 -2.10(-3.89%)
Aug 01, 2011 54.15 54.45 52.65 54.00 12,742 +0.15(+0.28%)
Jul 29, 2011 53.70 54.60 52.50 53.85 7,152 -0.30(-0.55%)
Jul 28, 2011 53.40 55.05 52.35 54.15 10,577 +0.60(+1.12%)
Jul 27, 2011 54.30 54.30 52.35 53.55 21,033 -0.75(-1.38%)
Jul 26, 2011 54.60 55.05 53.55 54.30 12,607 -0.45(-0.82%)
Jul 25, 2011 54.00 55.20 52.50 54.75 12,203 +0.00(+0.00%)
Jul 22, 2011 53.70 55.35 53.10 54.75 7,379 -0.30(-0.54%)
Jul 21, 2011 52.05 55.05 51.75 55.05 18,157 +3.30(+6.38%)
Jul 20, 2011 52.50 52.50 51.75 51.75 11,394 -0.60(-1.15%)
Jul 19, 2011 55.05 55.50 52.20 52.35 36,368 -2.55(-4.64%)
Jul 18, 2011 55.65 55.65 54.15 54.90 13,297 -0.75(-1.35%)
Jul 15, 2011 56.10 58.20 55.35 55.65 29,414 -0.30(-0.54%)
Jul 14, 2011 54.45 56.25 53.70 55.95 16,786 +1.80(+3.32%)
Jul 13, 2011 53.55 54.75 53.25 54.15 9,658 +0.60(+1.12%)
Jul 12, 2011 53.40 54.90 52.35 53.55 13,281 -0.30(-0.56%)
Jul 11, 2011 54.90 54.90 53.55 53.85 9,474 -1.50(-2.71%)
Jul 08, 2011 54.75 55.50 54.00 55.35 12,064 +0.00(+0.00%)
Jul 07, 2011 54.75 55.95 54.15 55.35 16,060 +0.90(+1.65%)
Jul 06, 2011 53.10 55.35 52.65 54.45 25,713 +1.20(+2.25%)
Jul 05, 2011 52.95 53.25 51.60 53.25 12,428 +0.45(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.