Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.150 2.210 2.130 2.130 46,682 +0.00(+0.00%)
Jun 29, 2010 2.190 2.200 2.110 2.130 109,138 -0.13(-5.75%)
Jun 25, 2010 2.300 2.330 2.240 2.260 185,418 +0.00(+0.00%)
Jun 24, 2010 2.250 2.300 2.230 2.260 28,407 +0.03(+1.35%)
Jun 23, 2010 2.280 2.300 2.230 2.230 71,798 -0.02(-0.89%)
Jun 22, 2010 2.310 2.330 2.250 2.250 84,820 +0.00(+0.00%)
Jun 21, 2010 2.440 2.440 2.250 2.250 151,980 -0.14(-5.86%)
Jun 18, 2010 2.300 2.420 2.270 2.390 122,137 +0.07(+3.02%)
Jun 17, 2010 2.320 2.370 2.250 2.320 81,103 -0.02(-0.85%)
Jun 16, 2010 2.250 2.340 2.250 2.340 86,498 +0.01(+0.43%)
Jun 15, 2010 2.310 2.330 2.300 2.330 22,555 +0.01(+0.43%)
Jun 14, 2010 2.320 2.320 2.290 2.320 33,074 +0.03(+1.31%)
Jun 11, 2010 2.270 2.300 2.260 2.290 17,650 +0.02(+0.88%)
Jun 10, 2010 2.280 2.360 2.210 2.270 34,085 +0.07(+3.18%)
Jun 09, 2010 2.280 2.340 2.200 2.200 98,791 -0.04(-1.79%)
Jun 08, 2010 2.260 2.280 2.140 2.240 79,430 +0.03(+1.36%)
Jun 07, 2010 2.220 2.300 2.200 2.210 107,734 -0.01(-0.45%)
Jun 04, 2010 2.300 2.410 2.220 2.220 80,555 -0.12(-5.13%)
Jun 03, 2010 2.400 2.410 2.260 2.340 74,108 -0.06(-2.50%)
Jun 02, 2010 2.220 2.440 2.200 2.400 120,234 +0.19(+8.60%)
Jun 01, 2010 2.250 2.280 2.170 2.210 66,237 -0.04(-1.78%)
May 28, 2010 2.240 2.290 2.240 2.250 69,599 +0.01(+0.45%)
May 27, 2010 2.180 2.310 2.180 2.240 232,131 +0.12(+5.66%)
May 26, 2010 2.200 2.230 2.120 2.120 134,406 -0.06(-2.75%)
May 25, 2010 2.200 2.230 2.120 2.180 124,181 -0.06(-2.68%)
May 24, 2010 2.200 2.300 2.185 2.240 221,386 +0.07(+3.23%)
May 21, 2010 2.120 2.190 2.055 2.170 116,508 +0.07(+3.33%)
May 20, 2010 2.120 2.230 2.070 2.100 199,411 -0.09(-4.11%)
May 19, 2010 2.380 2.400 2.150 2.190 114,521 -0.19(-7.98%)
May 18, 2010 2.500 2.510 2.380 2.380 153,876 -0.10(-4.03%)
May 17, 2010 2.500 2.520 2.440 2.480 78,567 -0.01(-0.40%)
May 14, 2010 2.620 2.640 2.450 2.490 138,452 -0.18(-6.74%)
May 13, 2010 2.450 2.670 2.410 2.670 353,113 +0.31(+13.14%)
May 12, 2010 2.320 2.420 2.290 2.360 82,666 +0.04(+1.72%)
May 11, 2010 2.270 2.350 2.050 2.320 199,674 +0.22(+10.48%)
May 10, 2010 2.090 2.250 2.000 2.100 463,295 -0.01(-0.47%)
May 07, 2010 2.470 2.550 1.960 2.110 1,138,322 -0.49(-18.85%)
May 06, 2010 2.670 2.750 2.500 2.600 167,614 -0.07(-2.62%)
May 05, 2010 2.760 2.880 2.670 2.670 193,001 -0.10(-3.61%)
May 04, 2010 2.870 2.890 2.750 2.770 176,365 -0.15(-5.14%)
May 03, 2010 2.870 2.960 2.800 2.920 187,640 +0.07(+2.46%)
Apr 30, 2010 2.990 3.040 2.840 2.850 173,046 -0.13(-4.36%)
Apr 29, 2010 3.040 3.090 2.970 2.980 177,676 -0.04(-1.32%)
Apr 28, 2010 3.110 3.220 3.020 3.020 124,033 -0.08(-2.58%)
Apr 27, 2010 3.130 3.180 3.100 3.100 60,137 -0.03(-0.96%)
Apr 26, 2010 3.260 3.260 3.130 3.130 75,865 -0.07(-2.19%)
Apr 23, 2010 3.190 3.260 3.153 3.200 50,544 +0.05(+1.59%)
Apr 22, 2010 3.110 3.200 3.110 3.150 54,496 -0.02(-0.63%)
Apr 21, 2010 3.210 3.280 3.130 3.170 116,841 -0.07(-2.16%)
Apr 20, 2010 3.150 3.320 3.090 3.240 191,664 +0.13(+4.18%)
Apr 19, 2010 3.100 3.130 3.080 3.110 81,437 +0.01(+0.32%)
Apr 16, 2010 3.100 3.139 3.060 3.100 66,368 -0.02(-0.64%)
Apr 15, 2010 3.180 3.180 3.110 3.120 47,684 -0.02(-0.64%)
Apr 14, 2010 3.190 3.190 3.130 3.140 60,717 -0.01(-0.32%)
Apr 13, 2010 2.970 3.200 2.970 3.150 139,245 +0.14(+4.65%)
Apr 12, 2010 3.070 3.120 3.010 3.010 85,558 -0.08(-2.59%)
Apr 09, 2010 3.210 3.210 3.090 3.090 68,613 -0.08(-2.52%)
Apr 08, 2010 3.210 3.270 3.160 3.170 101,917 -0.08(-2.46%)
Apr 07, 2010 3.330 3.340 3.230 3.250 118,203 -0.11(-3.27%)
Apr 06, 2010 3.200 3.404 3.160 3.360 336,100 +0.20(+6.33%)
Apr 05, 2010 2.980 3.600 2.960 3.160 509,421 +0.40(+14.49%)
Apr 01, 2010 2.800 2.760 2.760 2.760 156,000 -0.05(-1.78%)
Mar 31, 2010 2.800 2.830 2.790 2.810 11,050 -0.04(-1.40%)
Mar 30, 2010 2.870 2.870 2.780 2.850 42,450 +0.00(+0.00%)
Mar 29, 2010 2.780 2.850 2.760 2.850 42,203 +0.05(+1.79%)
Mar 26, 2010 2.870 2.870 2.780 2.800 73,745 -0.07(-2.44%)
Mar 25, 2010 2.880 2.980 2.810 2.870 80,487 +0.02(+0.70%)
Mar 24, 2010 2.850 2.880 2.810 2.850 23,788 -0.04(-1.38%)
Mar 23, 2010 2.910 2.910 2.840 2.890 21,951 -0.01(-0.34%)
Mar 22, 2010 2.850 2.900 2.750 2.900 42,548 +0.02(+0.69%)
Mar 19, 2010 2.830 2.880 2.720 2.880 169,977 +0.05(+1.77%)
Mar 18, 2010 2.850 2.850 2.790 2.830 85,248 -0.04(-1.39%)
Mar 17, 2010 2.820 2.900 2.790 2.870 47,610 +0.02(+0.70%)
Mar 16, 2010 2.800 2.870 2.780 2.850 66,601 +0.02(+0.71%)
Mar 15, 2010 2.810 2.850 2.770 2.830 139,285 +0.00(+0.00%)
Mar 12, 2010 2.850 2.850 2.750 2.830 182,501 -0.01(-0.35%)
Mar 11, 2010 2.880 2.880 2.750 2.840 179,115 -0.02(-0.70%)
Mar 10, 2010 2.830 2.900 2.760 2.860 184,006 +0.06(+2.14%)
Mar 09, 2010 2.930 2.930 2.800 2.800 60,770 -0.07(-2.44%)
Mar 08, 2010 2.940 2.940 2.810 2.870 43,800 -0.06(-2.05%)
Mar 05, 2010 2.860 2.940 2.780 2.930 60,886 +0.09(+3.17%)
Mar 04, 2010 2.850 2.930 2.830 2.840 20,529 +0.02(+0.71%)
Mar 03, 2010 2.830 2.880 2.810 2.820 28,126 -0.05(-1.74%)
Mar 02, 2010 2.900 2.990 2.870 2.870 15,798 -0.06(-2.05%)
Mar 01, 2010 2.820 3.000 2.817 2.930 64,131 +0.12(+4.27%)
Feb 26, 2010 2.830 2.880 2.740 2.810 94,592 -0.05(-1.75%)
Feb 25, 2010 2.872 2.877 2.770 2.860 35,056 -0.03(-1.04%)
Feb 24, 2010 2.900 2.900 2.740 2.890 23,301 +0.04(+1.40%)
Feb 23, 2010 2.730 2.880 2.630 2.850 102,754 +0.08(+2.89%)
Feb 22, 2010 2.820 2.820 2.740 2.770 64,690 -0.07(-2.46%)
Feb 19, 2010 2.880 2.940 2.840 2.840 33,865 -0.07(-2.41%)
Feb 18, 2010 2.930 2.980 2.880 2.910 32,666 +0.01(+0.34%)
Feb 17, 2010 2.940 3.000 2.880 2.900 204,791 +0.00(+0.00%)
Feb 16, 2010 2.890 3.140 2.870 2.900 72,789 +0.05(+1.75%)
Feb 12, 2010 2.740 2.850 2.850 2.850 119,900 +0.13(+4.78%)
Feb 11, 2010 2.700 2.760 2.640 2.720 83,321 +0.02(+0.74%)
Feb 10, 2010 2.710 2.820 2.660 2.700 175,487 +0.05(+1.89%)
Feb 09, 2010 2.700 2.710 2.610 2.650 72,865 +0.00(+0.00%)
Feb 08, 2010 2.640 2.740 2.630 2.650 80,168 -0.03(-1.12%)
Feb 05, 2010 2.560 2.820 2.560 2.680 275,679 +0.12(+4.69%)
Feb 04, 2010 2.750 2.750 2.460 2.560 145,000 -0.21(-7.58%)
Feb 03, 2010 2.820 2.890 2.770 2.770 33,850 -0.04(-1.42%)
Feb 02, 2010 2.810 2.840 2.790 2.810 53,067 -0.02(-0.71%)
Feb 01, 2010 2.900 2.980 2.820 2.830 172,847 -0.07(-2.41%)
Jan 29, 2010 3.010 3.040 2.900 2.900 230,120 -0.15(-4.92%)
Jan 28, 2010 3.040 3.120 3.010 3.050 231,053 -0.05(-1.61%)
Jan 27, 2010 3.070 3.150 3.020 3.100 62,515 +0.05(+1.64%)
Jan 26, 2010 3.030 3.130 3.000 3.050 60,721 -0.05(-1.52%)
Jan 25, 2010 2.990 3.190 2.970 3.097 160,189 +0.10(+3.23%)
Jan 22, 2010 2.970 3.160 2.800 3.000 219,881 -0.02(-0.66%)
Jan 21, 2010 3.120 3.120 2.820 3.020 368,637 -0.13(-4.13%)
Jan 20, 2010 3.210 3.240 3.110 3.150 248,083 -0.10(-3.08%)
Jan 19, 2010 3.340 3.380 3.160 3.250 99,436 -0.08(-2.40%)
Jan 15, 2010 3.420 3.330 3.330 3.330 88,900 -0.13(-3.76%)
Jan 14, 2010 3.340 3.720 3.340 3.460 93,876 +0.12(+3.59%)
Jan 13, 2010 3.430 3.520 3.200 3.340 154,707 -0.05(-1.47%)
Jan 12, 2010 3.440 3.479 3.390 3.390 35,093 -0.06(-1.74%)
Jan 11, 2010 3.520 3.540 3.360 3.450 72,533 -0.09(-2.54%)
Jan 08, 2010 3.660 3.770 3.310 3.540 221,276 -0.18(-4.84%)
Jan 07, 2010 3.550 3.750 3.500 3.720 124,980 +0.22(+6.29%)
Jan 06, 2010 3.520 3.770 3.440 3.500 224,041 -0.02(-0.71%)
Jan 05, 2010 3.500 3.600 3.480 3.525 75,025 +0.04(+1.29%)
Jan 04, 2010 3.490 3.500 3.270 3.480 313,723 +0.04(+1.16%)
Dec 31, 2009 3.330 3.440 3.440 3.440 58,000 +0.12(+3.61%)
Dec 30, 2009 3.250 3.390 3.250 3.320 97,637 +0.08(+2.47%)
Dec 29, 2009 3.270 3.270 3.150 3.240 43,054 -0.04(-1.22%)
Dec 28, 2009 3.270 3.290 3.230 3.280 67,607 +0.05(+1.55%)
Dec 24, 2009 3.200 3.230 3.150 3.230 41,582 +0.07(+2.21%)
Dec 23, 2009 3.180 3.230 3.150 3.160 251,157 -0.03(-0.94%)
Dec 22, 2009 3.030 3.200 3.000 3.190 70,470 +0.16(+5.28%)
Dec 21, 2009 2.880 3.230 2.880 3.030 37,425 +0.15(+5.21%)
Dec 18, 2009 2.940 3.120 2.880 2.880 82,904 -0.06(-2.00%)
Dec 17, 2009 3.110 3.190 2.880 2.939 179,719 -0.16(-5.20%)
Dec 16, 2009 3.110 3.180 3.100 3.100 71,059 +0.00(+0.00%)
Dec 15, 2009 3.160 3.250 3.100 3.100 61,379 -0.09(-2.82%)
Dec 14, 2009 3.110 3.250 3.100 3.190 108,943 -0.05(-1.54%)
Dec 11, 2009 3.480 3.490 3.020 3.240 148,859 -0.18(-5.26%)
Dec 10, 2009 3.500 3.530 3.420 3.420 33,325 -0.07(-2.01%)
Dec 09, 2009 3.530 3.530 3.450 3.490 25,913 -0.06(-1.69%)
Dec 08, 2009 3.620 3.620 3.480 3.550 48,325 -0.04(-1.11%)
Dec 07, 2009 3.550 3.620 3.470 3.590 30,312 +0.02(+0.56%)
Dec 04, 2009 3.570 3.632 3.500 3.570 54,118 +0.00(+0.00%)
Dec 03, 2009 3.590 3.620 3.510 3.570 66,016 -0.05(-1.38%)
Dec 02, 2009 3.700 3.740 3.580 3.620 79,605 -0.08(-2.10%)
Dec 01, 2009 3.590 3.750 3.564 3.697 137,269 +0.12(+3.28%)
Nov 30, 2009 3.410 3.580 3.410 3.580 50,584 +0.18(+5.29%)
Nov 27, 2009 3.400 3.500 3.320 3.400 43,769 -0.07(-2.02%)
Nov 25, 2009 3.430 3.610 3.360 3.470 206,378 +0.13(+3.89%)
Nov 24, 2009 3.280 3.350 3.210 3.340 68,032 +0.11(+3.41%)
Nov 23, 2009 3.150 3.240 3.000 3.230 40,848 +0.08(+2.54%)
Nov 20, 2009 3.180 3.220 3.130 3.150 19,751 -0.07(-2.17%)
Nov 19, 2009 3.110 3.240 3.070 3.220 94,502 +0.08(+2.55%)
Nov 18, 2009 3.210 3.270 3.100 3.140 67,863 -0.03(-0.95%)
Nov 17, 2009 3.220 3.220 3.100 3.170 77,048 -0.06(-1.85%)
Nov 16, 2009 3.340 3.340 3.150 3.230 71,124 -0.05(-1.53%)
Nov 13, 2009 3.300 3.370 3.210 3.280 104,888 -0.02(-0.60%)
Nov 12, 2009 2.970 3.350 2.970 3.300 169,751 +0.26(+8.55%)
Nov 11, 2009 3.050 3.090 2.995 3.040 75,827 -0.01(-0.33%)
Nov 10, 2009 2.920 3.100 2.910 3.050 92,062 +0.07(+2.35%)
Nov 09, 2009 3.070 3.120 2.980 2.980 116,784 -0.08(-2.61%)
Nov 06, 2009 3.160 3.190 2.960 3.060 95,703 -0.07(-2.24%)
Nov 05, 2009 3.090 3.300 3.073 3.130 143,292 +0.08(+2.69%)
Nov 04, 2009 2.900 3.140 2.900 3.048 81,398 +0.15(+5.10%)
Nov 03, 2009 3.150 3.160 2.850 2.900 274,956 -0.21(-6.75%)
Nov 02, 2009 3.170 3.240 2.850 3.110 161,867 +0.00(+0.00%)
Oct 30, 2009 3.000 3.300 2.980 3.110 188,054 +0.15(+5.07%)
Oct 29, 2009 2.920 3.130 2.920 2.960 173,348 +0.00(+0.00%)
Oct 28, 2009 3.300 3.300 2.950 2.960 381,605 -0.40(-11.90%)
Oct 27, 2009 3.460 3.580 3.300 3.360 114,569 -0.04(-1.32%)
Oct 26, 2009 3.500 3.600 3.300 3.405 318,002 -0.09(-2.44%)
Oct 23, 2009 3.410 3.490 3.300 3.490 266,801 +0.19(+5.76%)
Oct 22, 2009 3.320 3.320 3.160 3.300 180,032 +0.03(+0.92%)
Oct 21, 2009 3.310 3.320 3.260 3.270 98,442 -0.10(-2.97%)
Oct 20, 2009 3.290 3.430 3.270 3.370 187,830 +0.04(+1.20%)
Oct 19, 2009 3.330 3.360 3.151 3.330 191,167 +0.00(+0.00%)
Oct 16, 2009 3.300 3.480 3.250 3.330 204,814 +0.05(+1.52%)
Oct 15, 2009 3.090 3.390 3.060 3.280 559,286 +0.19(+6.15%)
Oct 14, 2009 2.980 3.090 2.960 3.090 246,683 +0.18(+6.19%)
Oct 13, 2009 3.010 3.090 2.650 2.910 408,375 -0.04(-1.36%)
Oct 12, 2009 3.110 3.140 2.800 2.950 312,575 +0.17(+6.12%)
Oct 09, 2009 2.570 2.840 2.450 2.780 317,304 +0.12(+4.51%)
Oct 08, 2009 2.240 2.720 2.240 2.660 424,702 +0.46(+20.91%)
Oct 07, 2009 2.230 2.260 2.200 2.200 134,211 +0.01(+0.46%)
Oct 06, 2009 2.300 2.440 2.060 2.190 325,862 -0.15(-6.41%)
Oct 05, 2009 2.660 2.660 2.170 2.340 247,975 -0.35(-13.01%)
Oct 02, 2009 2.710 2.710 2.610 2.690 79,514 -0.10(-3.58%)
Oct 01, 2009 2.830 2.840 2.670 2.790 82,534 -0.01(-0.36%)
Sep 30, 2009 2.800 2.890 2.800 2.800 51,575 -0.04(-1.40%)
Sep 29, 2009 2.880 2.900 2.800 2.840 26,188 -0.00(-0.00%)
Sep 28, 2009 2.830 2.850 2.800 2.840 39,127 +0.02(+0.71%)
Sep 25, 2009 2.820 2.820 2.650 2.820 70,477 +0.07(+2.55%)
Sep 24, 2009 2.840 2.850 2.600 2.750 130,473 -0.12(-4.18%)
Sep 23, 2009 2.850 2.900 2.770 2.870 32,200 -0.01(-0.35%)
Sep 22, 2009 2.950 2.950 2.760 2.880 81,121 -0.07(-2.37%)
Sep 21, 2009 2.930 2.980 2.850 2.950 100,895 -0.04(-1.34%)
Sep 18, 2009 2.770 2.990 2.730 2.990 116,708 +0.26(+9.52%)
Sep 17, 2009 2.710 2.890 2.660 2.730 133,899 -0.03(-1.09%)
Sep 16, 2009 2.960 3.010 2.660 2.760 217,344 -0.13(-4.50%)
Sep 15, 2009 2.810 3.000 2.710 2.890 242,007 +0.12(+4.33%)
Sep 14, 2009 2.380 2.770 2.380 2.770 258,523 +0.39(+16.47%)
Sep 11, 2009 2.280 2.380 2.280 2.378 70,357 +0.11(+4.77%)
Sep 10, 2009 2.260 2.320 2.260 2.270 66,625 +0.03(+1.34%)
Sep 09, 2009 2.290 2.300 2.240 2.240 44,926 -0.01(-0.44%)
Sep 08, 2009 2.240 2.300 2.220 2.250 47,122 +0.05(+2.09%)
Sep 04, 2009 2.110 2.230 2.100 2.204 39,519 +0.09(+4.45%)
Sep 03, 2009 2.060 2.120 2.000 2.110 30,610 +0.11(+5.50%)
Sep 02, 2009 2.020 2.020 2.000 2.000 33,927 -0.06(-2.91%)
Sep 01, 2009 2.110 2.240 2.000 2.060 51,144 -0.02(-0.96%)
Aug 31, 2009 2.100 2.175 1.910 2.080 84,767 -0.04(-1.89%)
Aug 28, 2009 2.164 2.230 2.080 2.120 38,564 -0.01(-0.47%)
Aug 27, 2009 2.150 2.180 2.100 2.130 24,765 -0.02(-0.93%)
Aug 26, 2009 2.160 2.200 2.100 2.150 32,077 -0.02(-0.92%)
Aug 25, 2009 2.200 2.270 2.160 2.170 96,233 -0.01(-0.46%)
Aug 24, 2009 2.210 2.250 2.140 2.180 176,090 +0.02(+0.93%)
Aug 21, 2009 2.120 2.230 2.100 2.160 141,594 +0.11(+5.37%)
Aug 20, 2009 1.900 2.240 1.900 2.050 278,655 +0.16(+8.47%)
Aug 19, 2009 1.750 1.890 1.750 1.890 41,607 +0.09(+5.00%)
Aug 18, 2009 1.760 1.810 1.750 1.800 50,472 +0.04(+2.27%)
Aug 17, 2009 1.840 1.840 1.751 1.760 41,280 -0.06(-3.30%)
Aug 14, 2009 1.780 1.840 1.720 1.820 61,769 +0.04(+2.25%)
Aug 13, 2009 1.720 1.800 1.720 1.780 35,214 +0.03(+1.71%)
Aug 12, 2009 1.800 1.800 1.750 1.750 35,918 -0.09(-4.89%)
Aug 11, 2009 1.770 1.840 1.711 1.840 39,551 +0.11(+6.36%)
Aug 10, 2009 1.740 1.790 1.700 1.730 25,016 -0.06(-3.35%)
Aug 07, 2009 1.800 1.800 1.660 1.790 60,999 -0.02(-1.10%)
Aug 06, 2009 1.690 1.810 1.600 1.810 45,840 +0.08(+4.62%)
Aug 05, 2009 1.651 1.750 1.650 1.730 37,812 +0.07(+4.22%)
Aug 04, 2009 1.680 1.750 1.600 1.660 55,030 +0.02(+1.22%)
Aug 03, 2009 1.800 1.860 1.590 1.640 128,629 -0.19(-10.19%)
Jul 31, 2009 1.850 1.850 1.710 1.826 61,189 +0.03(+1.44%)
Jul 30, 2009 1.760 1.860 1.735 1.800 116,492 +0.09(+5.26%)
Jul 29, 2009 1.590 1.710 1.590 1.710 57,122 +0.12(+7.55%)
Jul 28, 2009 1.650 1.650 1.590 1.590 28,934 -0.06(-3.64%)
Jul 27, 2009 1.590 1.680 1.560 1.650 106,458 +0.09(+5.77%)
Jul 24, 2009 1.550 1.590 1.460 1.560 112,205 +0.01(+0.65%)
Jul 23, 2009 1.410 1.550 1.371 1.550 76,753 +0.18(+13.14%)
Jul 22, 2009 1.590 1.590 1.370 1.370 143,880 -0.19(-12.18%)
Jul 21, 2009 1.600 1.660 1.400 1.560 156,186 -0.01(-0.64%)
Jul 20, 2009 1.240 1.770 1.240 1.570 409,310 +0.38(+31.92%)
Jul 17, 2009 1.230 1.250 1.150 1.190 137,168 +0.00(+0.01%)
Jul 16, 2009 1.250 1.250 1.100 1.190 153,218 -0.05(-4.03%)
Jul 15, 2009 1.190 1.250 1.160 1.240 207,640 +0.08(+6.90%)
Jul 14, 2009 1.160 1.200 1.100 1.160 145,720 +0.06(+5.45%)
Jul 13, 2009 0.9700 1.130 0.9120 1.100 293,239 +0.10(+10.00%)
Jul 10, 2009 0.9050 1.080 0.8812 1.000 417,546 +0.06(+6.04%)
Jul 09, 2009 0.8699 0.9430 0.8600 0.9430 57,012 +0.09(+10.93%)
Jul 08, 2009 0.8645 0.9250 0.8400 0.8501 27,476 -0.05(-5.54%)
Jul 07, 2009 0.8700 0.9100 0.8700 0.9000 39,566 -0.01(-1.10%)
Jul 06, 2009 0.8400 0.9573 0.8270 0.9100 166,735 +0.12(+15.19%)
Jul 02, 2009 0.7800 0.8100 0.7603 0.7900 35,867 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.