Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.965 10.15 9.839 10.08 361,497 +0.14(+1.36%)
Jun 29, 2006 9.266 9.987 9.266 9.942 306,053 +0.74(+8.09%)
Jun 28, 2006 9.356 9.388 9.144 9.198 223,551 -0.12(-1.26%)
Jun 27, 2006 9.541 9.604 9.289 9.316 170,990 -0.18(-1.90%)
Jun 26, 2006 9.361 9.532 9.243 9.496 285,871 +0.18(+1.94%)
Jun 23, 2006 9.419 9.419 9.293 9.316 122,199 -0.14(-1.43%)
Jun 22, 2006 9.523 9.550 9.410 9.451 144,155 -0.13(-1.32%)
Jun 21, 2006 9.316 9.627 9.316 9.577 196,495 +0.26(+2.81%)
Jun 20, 2006 9.482 9.491 9.316 9.316 161,454 -0.18(-1.85%)
Jun 19, 2006 9.762 9.762 9.469 9.491 139,719 -0.27(-2.77%)
Jun 16, 2006 9.830 9.875 9.654 9.762 722,329 -0.09(-0.92%)
Jun 15, 2006 9.464 9.911 9.464 9.852 152,139 +0.40(+4.25%)
Jun 14, 2006 9.473 9.595 9.329 9.451 252,161 -0.06(-0.62%)
Jun 13, 2006 9.649 9.875 9.478 9.510 213,571 -0.17(-1.72%)
Jun 12, 2006 9.798 9.839 9.654 9.676 142,381 -0.16(-1.65%)
Jun 09, 2006 9.920 9.960 9.744 9.839 171,655 -0.01(-0.09%)
Jun 08, 2006 9.758 9.875 9.514 9.848 176,091 +0.13(+1.35%)
Jun 07, 2006 9.559 9.794 9.482 9.717 207,362 +0.15(+1.60%)
Jun 06, 2006 9.798 9.798 9.478 9.564 368,372 -0.18(-1.85%)
Jun 05, 2006 10.09 10.19 9.708 9.744 319,581 -0.39(-3.87%)
Jun 02, 2006 10.12 10.16 10.06 10.14 278,109 +0.06(+0.58%)
Jun 01, 2006 9.875 10.10 9.870 10.08 263,693 +0.18(+1.78%)
May 31, 2006 9.649 9.902 9.582 9.902 1,167,437 +0.30(+3.10%)
May 30, 2006 9.582 9.672 9.437 9.604 305,609 -0.05(-0.47%)
May 26, 2006 9.469 9.694 9.433 9.649 364,602 +0.18(+1.90%)
May 25, 2006 9.289 9.491 9.289 9.469 368,150 +0.25(+2.69%)
May 24, 2006 9.180 9.785 9.126 9.221 569,081 +0.04(+0.44%)
May 23, 2006 9.537 9.537 9.180 9.180 396,538 -0.28(-2.96%)
May 22, 2006 9.383 9.622 9.275 9.460 339,985 +0.05(+0.58%)
May 19, 2006 9.311 9.604 9.095 9.406 309,379 -0.01(-0.14%)
May 18, 2006 9.343 9.586 9.289 9.419 223,330 +0.13(+1.41%)
May 17, 2006 9.338 9.361 9.198 9.289 176,756 -0.14(-1.48%)
May 16, 2006 9.289 9.546 9.289 9.428 88,267 +0.13(+1.36%)
May 15, 2006 9.149 9.388 9.059 9.302 188,511 +0.06(+0.68%)
May 12, 2006 9.289 9.316 9.009 9.239 186,736 -0.08(-0.82%)
May 11, 2006 9.582 9.627 9.289 9.316 245,064 -0.28(-2.96%)
May 10, 2006 9.857 9.875 9.582 9.600 110,223 -0.26(-2.61%)
May 09, 2006 9.812 9.915 9.762 9.857 83,831 +0.02(+0.23%)
May 08, 2006 9.924 10.01 9.762 9.834 148,812 -0.11(-1.13%)
May 05, 2006 9.947 10.15 9.929 9.947 132,623 +0.09(+0.91%)
May 04, 2006 9.622 9.906 9.582 9.857 179,861 +0.25(+2.58%)
May 03, 2006 9.591 9.672 9.523 9.609 130,183 -0.02(-0.23%)
May 02, 2006 9.667 9.694 9.469 9.631 271,234 -0.03(-0.28%)
May 01, 2006 9.938 10.02 9.649 9.658 195,386 -0.23(-2.37%)
Apr 28, 2006 9.609 10.15 9.406 9.893 173,208 +0.06(+0.60%)
Apr 27, 2006 9.767 10.03 9.631 9.834 144,377 +0.05(+0.51%)
Apr 26, 2006 9.789 9.875 9.703 9.785 204,700 +0.02(+0.18%)
Apr 25, 2006 9.852 9.875 9.469 9.767 381,679 -0.12(-1.23%)
Apr 24, 2006 9.960 10.01 9.875 9.888 173,208 -0.06(-0.59%)
Apr 21, 2006 10.17 10.17 9.920 9.947 190,507 -0.14(-1.34%)
Apr 20, 2006 10.09 10.16 9.951 10.08 130,627 -0.06(-0.62%)
Apr 19, 2006 10.01 10.18 9.965 10.15 229,096 +0.14(+1.35%)
Apr 18, 2006 9.897 10.01 9.843 10.01 168,551 +0.11(+1.14%)
Apr 17, 2006 9.879 9.983 9.852 9.897 135,949 +0.02(+0.18%)
Apr 13, 2006 9.906 9.987 9.803 9.879 117,320 -0.03(-0.27%)
Apr 12, 2006 9.807 9.956 9.771 9.906 98,247 +0.06(+0.64%)
Apr 11, 2006 10.03 10.03 9.789 9.843 128,852 -0.16(-1.58%)
Apr 10, 2006 10.03 10.17 9.938 10.00 83,388 -0.07(-0.72%)
Apr 07, 2006 10.24 10.36 10.01 10.07 193,833 -0.18(-1.80%)
Apr 06, 2006 10.44 10.46 10.24 10.26 257,040 -0.16(-1.56%)
Apr 05, 2006 10.24 10.45 10.18 10.42 166,333 +0.18(+1.81%)
Apr 04, 2006 10.12 10.24 10.08 10.24 182,301 -0.04(-0.35%)
Apr 03, 2006 10.53 10.57 10.25 10.27 292,746 -0.22(-2.06%)
Mar 31, 2006 10.38 10.51 10.24 10.49 219,116 +0.16(+1.53%)
Mar 30, 2006 10.46 10.50 10.30 10.33 196,716 -0.15(-1.42%)
Mar 29, 2006 10.28 10.60 10.24 10.48 191,172 +0.23(+2.24%)
Mar 28, 2006 10.33 10.35 10.06 10.25 253,270 -0.05(-0.53%)
Mar 27, 2006 10.33 10.35 10.23 10.30 188,289 -0.02(-0.22%)
Mar 24, 2006 10.24 10.33 10.15 10.33 82,501 +0.11(+1.10%)
Mar 23, 2006 10.18 10.27 10.08 10.21 102,017 +0.01(+0.13%)
Mar 22, 2006 9.965 10.20 9.920 10.20 146,816 +0.21(+2.12%)
Mar 21, 2006 10.33 10.37 9.987 9.987 178,309 -0.51(-4.81%)
Mar 20, 2006 10.55 10.55 10.33 10.49 173,873 -0.05(-0.51%)
Mar 17, 2006 10.46 10.61 10.42 10.55 627,409 +0.13(+1.26%)
Mar 16, 2006 10.34 10.46 10.24 10.42 201,817 +0.07(+0.65%)
Mar 15, 2006 10.16 10.35 10.15 10.35 167,885 +0.17(+1.68%)
Mar 14, 2006 10.10 10.20 9.978 10.18 114,437 +0.08(+0.80%)
Mar 13, 2006 10.23 10.23 10.06 10.10 127,965 -0.09(-0.89%)
Mar 10, 2006 10.05 10.19 10.02 10.19 149,478 +0.10(+1.03%)
Mar 09, 2006 10.08 10.21 9.951 10.08 207,805 -0.03(-0.31%)
Mar 08, 2006 9.942 10.13 9.821 10.11 200,930 +0.17(+1.68%)
Mar 07, 2006 10.12 10.13 9.920 9.947 118,651 -0.19(-1.91%)
Mar 06, 2006 9.564 10.16 9.564 10.14 160,123 +0.15(+1.49%)
Mar 03, 2006 10.09 10.12 9.987 9.992 220,447 -0.12(-1.16%)
Mar 02, 2006 10.21 10.23 10.04 10.11 224,439 -0.10(-1.02%)
Mar 01, 2006 10.02 10.24 9.978 10.21 174,982 +0.23(+2.35%)
Feb 28, 2006 10.04 10.10 9.951 9.978 283,431 -0.06(-0.63%)
Feb 27, 2006 10.10 10.11 10.01 10.04 135,949 -0.01(-0.13%)
Feb 24, 2006 10.11 10.11 9.983 10.06 138,832 -0.05(-0.45%)
Feb 23, 2006 10.01 10.13 9.929 10.10 155,244 +0.09(+0.90%)
Feb 22, 2006 10.03 10.10 9.965 10.01 239,741 +0.07(+0.68%)
Feb 21, 2006 10.15 10.16 9.942 9.942 204,700 -0.20(-2.00%)
Feb 17, 2006 10.10 10.15 9.924 10.15 156,131 +0.05(+0.45%)
Feb 16, 2006 10.06 10.12 9.987 10.10 397,647 +0.07(+0.67%)
Feb 15, 2006 9.879 10.03 9.771 10.03 505,653 +0.10(+1.00%)
Feb 14, 2006 10.15 10.21 9.920 9.933 4,992,659 -0.20(-2.00%)
Feb 13, 2006 10.26 10.32 10.13 10.14 662,228 -0.10(-0.97%)
Feb 10, 2006 10.32 10.48 10.22 10.24 1,203,365 +0.43(+4.37%)
Feb 09, 2006 9.758 9.947 9.694 9.807 178,309 +0.05(+0.51%)
Feb 08, 2006 9.451 9.771 9.392 9.758 351,517 +0.26(+2.75%)
Feb 07, 2006 9.694 9.843 9.473 9.496 329,339 -0.23(-2.36%)
Feb 06, 2006 9.604 9.726 9.370 9.726 191,837 +0.08(+0.79%)
Feb 03, 2006 9.866 9.920 9.640 9.649 114,215 -0.23(-2.28%)
Feb 02, 2006 10.20 10.20 9.875 9.875 137,945 -0.37(-3.61%)
Feb 01, 2006 10.15 10.25 10.07 10.24 98,247 +0.07(+0.66%)
Jan 31, 2006 10.17 10.35 9.904 10.18 176,535 -0.01(-0.13%)
Jan 30, 2006 10.32 10.42 10.19 10.19 90,485 -0.14(-1.35%)
Jan 27, 2006 10.19 10.38 10.20 10.33 108,449 +0.14(+1.37%)
Jan 26, 2006 10.17 10.24 10.13 10.19 93,811 +0.08(+0.80%)
Jan 25, 2006 10.12 10.25 10.07 10.11 120,647 -0.08(-0.75%)
Jan 24, 2006 10.17 10.24 10.13 10.19 118,429 +0.09(+0.85%)
Jan 23, 2006 10.06 10.16 9.992 10.10 91,815 +0.08(+0.81%)
Jan 20, 2006 10.24 10.24 9.938 10.02 151,252 -0.17(-1.68%)
Jan 19, 2006 10.15 10.26 10.06 10.19 166,555 +0.01(+0.09%)
Jan 18, 2006 10.06 10.20 10.01 10.18 217,563 +0.09(+0.85%)
Jan 17, 2006 10.10 10.14 10.05 10.10 109,558 -0.06(-0.62%)
Jan 13, 2006 10.19 10.26 10.09 10.16 126,856 +0.04(+0.36%)
Jan 12, 2006 10.24 10.24 10.09 10.12 154,800 -0.14(-1.32%)
Jan 11, 2006 10.25 10.26 10.15 10.26 267,907 +0.01(+0.13%)
Jan 10, 2006 9.929 10.40 9.861 10.24 353,291 +0.32(+3.23%)
Jan 09, 2006 9.920 9.929 9.821 9.924 155,244 +0.04(+0.41%)
Jan 06, 2006 9.893 9.897 9.785 9.884 105,344 +0.04(+0.37%)
Jan 05, 2006 9.708 9.875 9.708 9.848 438,454 +0.09(+0.97%)
Jan 04, 2006 9.730 9.875 9.649 9.753 140,828 -0.02(-0.23%)
Jan 03, 2006 9.550 9.830 9.469 9.776 221,999 +0.29(+3.09%)
Dec 30, 2005 9.537 9.537 9.379 9.482 125,526 -0.05(-0.57%)
Dec 29, 2005 9.807 9.807 9.537 9.537 80,283 -0.15(-1.58%)
Dec 28, 2005 9.726 9.726 9.618 9.690 86,936 -0.06(-0.60%)
Dec 27, 2005 9.699 9.870 9.618 9.748 141,715 +0.09(+0.98%)
Dec 23, 2005 9.703 9.785 9.627 9.654 73,408 +0.03(+0.28%)
Dec 22, 2005 9.690 9.739 9.505 9.627 156,796 -0.04(-0.37%)
Dec 21, 2005 9.645 9.735 9.604 9.663 80,505 +0.09(+0.89%)
Dec 20, 2005 9.505 9.776 9.505 9.577 184,740 +0.06(+0.66%)
Dec 19, 2005 9.582 9.816 9.514 9.514 117,985 -0.35(-3.52%)
Dec 16, 2005 9.762 9.897 9.762 9.861 364,158 +0.13(+1.34%)
Dec 15, 2005 9.843 9.897 9.658 9.730 156,575 -0.09(-0.92%)
Dec 14, 2005 9.852 9.897 9.785 9.821 139,941 -0.03(-0.32%)
Dec 13, 2005 9.604 9.897 9.604 9.852 203,370 +0.25(+2.58%)
Dec 12, 2005 9.739 9.807 9.582 9.604 208,027 -0.07(-0.70%)
Dec 09, 2005 9.672 9.902 9.537 9.672 204,035 +0.00(+0.00%)
Dec 08, 2005 9.555 9.807 9.510 9.672 254,157 -0.11(-1.11%)
Dec 07, 2005 9.703 10.01 9.649 9.780 466,842 +0.07(+0.74%)
Dec 06, 2005 9.519 10.02 9.501 9.708 320,025 +0.26(+2.72%)
Dec 05, 2005 9.559 9.600 9.401 9.451 159,014 -0.17(-1.78%)
Dec 02, 2005 9.401 9.636 9.379 9.622 105,787 +0.22(+2.35%)
Dec 01, 2005 9.243 9.446 9.194 9.401 197,603 +0.17(+1.81%)
Nov 30, 2005 9.221 9.271 9.126 9.234 111,997 +0.08(+0.89%)
Nov 29, 2005 9.162 9.198 9.099 9.153 61,210 -0.01(-0.10%)
Nov 28, 2005 9.510 9.510 9.068 9.162 100,243 -0.25(-2.68%)
Nov 25, 2005 9.446 9.469 9.410 9.415 21,955 -0.01(-0.14%)
Nov 23, 2005 9.482 9.496 9.388 9.428 76,956 -0.05(-0.57%)
Nov 22, 2005 9.419 9.501 9.383 9.482 98,025 +0.02(+0.19%)
Nov 21, 2005 9.464 9.473 9.365 9.464 108,227 +0.04(+0.38%)
Nov 18, 2005 9.424 9.460 9.347 9.428 81,835 +0.11(+1.21%)
Nov 17, 2005 9.131 9.316 9.131 9.316 219,338 +0.23(+2.53%)
Nov 16, 2005 9.230 9.262 9.045 9.086 129,074 -0.10(-1.08%)
Nov 15, 2005 9.293 9.293 9.135 9.185 132,623 -0.09(-0.92%)
Nov 14, 2005 9.356 9.374 9.203 9.271 159,458 -0.12(-1.30%)
Nov 11, 2005 9.406 9.424 9.356 9.392 122,199 -0.01(-0.14%)
Nov 10, 2005 9.225 9.442 9.086 9.406 406,296 +0.20(+2.20%)
Nov 09, 2005 9.343 9.356 9.189 9.203 195,607 -0.08(-0.83%)
Nov 08, 2005 9.225 9.307 9.180 9.280 132,844 +0.04(+0.44%)
Nov 07, 2005 9.316 9.464 9.198 9.239 181,635 -0.08(-0.82%)
Nov 04, 2005 9.401 9.401 9.203 9.316 115,767 -0.02(-0.19%)
Nov 03, 2005 9.280 9.419 9.257 9.334 249,056 +0.14(+1.57%)
Nov 02, 2005 8.950 9.203 8.950 9.189 287,423 +0.25(+2.83%)
Nov 01, 2005 9.194 9.194 8.932 8.937 82,057 -0.30(-3.27%)
Oct 31, 2005 9.077 9.325 9.041 9.239 146,151 +0.21(+2.30%)
Oct 28, 2005 8.838 9.099 8.838 9.032 255,266 +0.23(+2.56%)
Oct 27, 2005 9.086 9.108 8.793 8.806 91,150 -0.30(-3.27%)
Oct 26, 2005 9.194 9.379 9.093 9.104 111,554 -0.09(-0.98%)
Oct 25, 2005 9.325 9.325 9.077 9.194 126,413 -0.15(-1.64%)
Oct 24, 2005 8.941 9.352 8.941 9.347 229,539 +0.43(+4.80%)
Oct 21, 2005 8.892 8.923 8.806 8.919 238,189 +0.05(+0.51%)
Oct 20, 2005 8.896 9.014 8.775 8.874 258,592 +0.02(+0.25%)
Oct 19, 2005 8.856 8.928 8.775 8.851 341,759 -0.14(-1.60%)
Oct 18, 2005 9.140 9.153 8.914 8.995 171,212 -0.17(-1.82%)
Oct 17, 2005 9.334 9.401 9.086 9.162 206,918 -0.01(-0.15%)
Oct 14, 2005 8.793 9.176 8.761 9.176 407,849 +0.40(+4.57%)
Oct 13, 2005 8.842 8.892 8.702 8.775 214,680 -0.13(-1.47%)
Oct 12, 2005 8.874 8.959 8.702 8.905 229,983 +0.00(+0.00%)
Oct 11, 2005 8.968 9.054 8.775 8.905 172,543 -0.04(-0.45%)
Oct 10, 2005 9.546 9.546 8.923 8.946 129,074 -0.17(-1.88%)
Oct 07, 2005 9.176 9.239 9.063 9.117 136,393 -0.04(-0.39%)
Oct 06, 2005 9.221 9.293 9.113 9.153 304,944 -0.03(-0.29%)
Oct 05, 2005 9.329 9.334 9.153 9.180 169,881 -0.19(-2.07%)
Oct 04, 2005 9.491 9.613 9.374 9.374 245,064 -0.14(-1.47%)
Oct 03, 2005 9.604 9.694 9.469 9.514 242,624 -0.05(-0.47%)
Sep 30, 2005 9.406 9.748 9.406 9.559 329,118 +0.15(+1.63%)
Sep 29, 2005 9.419 9.469 9.334 9.406 207,362 +0.02(+0.24%)
Sep 28, 2005 9.365 9.469 9.302 9.383 273,008 +0.01(+0.14%)
Sep 27, 2005 9.464 9.510 9.275 9.370 204,922 -0.09(-1.00%)
Sep 26, 2005 9.487 9.780 9.442 9.464 223,108 -0.01(-0.14%)
Sep 23, 2005 9.478 9.559 9.271 9.478 165,667 -0.01(-0.14%)
Sep 22, 2005 9.559 9.771 9.424 9.491 173,208 -0.06(-0.66%)
Sep 21, 2005 9.672 9.694 9.505 9.555 179,861 -0.14(-1.44%)
Sep 20, 2005 9.771 9.920 9.618 9.694 207,362 -0.05(-0.51%)
Sep 19, 2005 9.996 9.996 9.694 9.744 296,516 -0.25(-2.48%)
Sep 16, 2005 9.920 10.01 9.816 9.992 436,902 +0.11(+1.09%)
Sep 15, 2005 9.974 9.974 9.857 9.884 214,237 -0.02(-0.23%)
Sep 14, 2005 9.983 9.996 9.758 9.906 249,278 -0.01(-0.14%)
Sep 13, 2005 9.920 9.987 9.830 9.920 147,482 -0.03(-0.32%)
Sep 12, 2005 9.987 10.11 9.942 9.951 274,117 +0.08(+0.78%)
Sep 09, 2005 9.694 9.897 9.654 9.875 391,881 +0.43(+4.58%)
Sep 08, 2005 9.491 9.537 9.392 9.442 167,885 -0.09(-0.95%)
Sep 07, 2005 9.537 9.667 9.505 9.532 166,776 -0.03(-0.28%)
Sep 06, 2005 9.311 9.559 9.284 9.559 138,167 +0.27(+2.91%)
Sep 02, 2005 9.397 9.455 9.221 9.289 71,412 -0.11(-1.15%)
Sep 01, 2005 9.203 9.446 9.198 9.397 130,627 +0.28(+3.02%)
Aug 31, 2005 9.311 9.392 9.122 9.122 250,387 -0.19(-2.03%)
Aug 30, 2005 9.370 9.379 9.225 9.311 108,671 -0.07(-0.77%)
Aug 29, 2005 9.176 9.419 9.072 9.383 172,321 +0.21(+2.26%)
Aug 26, 2005 9.307 9.307 9.090 9.176 139,498 -0.11(-1.17%)
Aug 25, 2005 9.289 9.311 9.225 9.284 83,166 +0.02(+0.24%)
Aug 24, 2005 9.243 9.356 9.176 9.262 201,152 +0.02(+0.20%)
Aug 23, 2005 9.320 9.397 9.158 9.243 148,369 -0.03(-0.34%)
Aug 22, 2005 9.225 9.352 9.149 9.275 197,825 +0.04(+0.44%)
Aug 19, 2005 9.198 9.325 9.198 9.234 228,652 +0.01(+0.15%)
Aug 18, 2005 9.180 9.280 9.176 9.221 217,342 +0.01(+0.10%)
Aug 17, 2005 9.086 9.307 9.081 9.212 211,354 +0.08(+0.89%)
Aug 16, 2005 8.937 9.221 8.937 9.131 406,296 +0.25(+2.79%)
Aug 15, 2005 8.883 8.995 8.684 8.883 407,627 -0.02(-0.20%)
Aug 12, 2005 9.180 9.212 8.693 8.901 506,762 -0.19(-2.08%)
Aug 11, 2005 9.072 9.153 9.018 9.090 184,297 -0.03(-0.30%)
Aug 10, 2005 9.275 9.437 9.090 9.117 353,513 -0.09(-0.98%)
Aug 09, 2005 9.600 9.726 9.081 9.207 206,696 -0.41(-4.31%)
Aug 08, 2005 9.902 9.942 9.564 9.622 228,431 -0.35(-3.48%)
Aug 05, 2005 10.46 10.46 9.920 9.969 231,535 -0.49(-4.66%)
Aug 04, 2005 10.48 10.52 10.37 10.46 74,960 -0.08(-0.73%)
Aug 03, 2005 10.61 10.71 10.51 10.53 78,065 -0.08(-0.76%)
Aug 02, 2005 10.46 10.64 10.43 10.61 104,679 +0.16(+1.51%)
Aug 01, 2005 10.51 10.61 10.43 10.46 115,546 -0.09(-0.90%)
Jul 29, 2005 10.48 10.64 10.48 10.55 151,695 +0.07(+0.64%)
Jul 28, 2005 10.46 10.59 10.35 10.48 178,531 +0.07(+0.69%)
Jul 27, 2005 10.37 10.42 10.26 10.41 147,925 +0.06(+0.57%)
Jul 26, 2005 10.30 10.37 10.24 10.35 122,199 +0.00(+0.00%)
Jul 25, 2005 10.39 10.39 10.32 10.35 103,570 -0.02(-0.17%)
Jul 22, 2005 10.31 10.39 10.25 10.37 216,011 +0.10(+1.01%)
Jul 21, 2005 10.35 10.37 10.19 10.27 118,429 -0.10(-1.00%)
Jul 20, 2005 10.03 10.37 9.956 10.37 131,070 +0.27(+2.72%)
Jul 19, 2005 10.03 10.12 9.978 10.10 106,675 +0.13(+1.31%)
Jul 18, 2005 9.915 10.04 9.897 9.965 208,249 -0.02(-0.18%)
Jul 15, 2005 9.951 10.10 9.951 9.983 233,088 -0.08(-0.76%)
Jul 14, 2005 10.37 10.37 10.04 10.06 102,017 -0.30(-2.87%)
Jul 13, 2005 10.36 10.37 10.28 10.36 196,051 +0.00(+0.04%)
Jul 12, 2005 10.60 10.60 10.28 10.35 245,286 -0.24(-2.26%)
Jul 11, 2005 10.44 10.79 10.44 10.59 217,785 +0.26(+2.53%)
Jul 08, 2005 10.06 10.47 10.06 10.33 106,453 +0.26(+2.55%)
Jul 07, 2005 9.920 10.11 9.920 10.07 135,062 +0.14(+1.36%)
Jul 06, 2005 9.785 10.04 9.771 9.938 154,135 +0.07(+0.69%)
Jul 05, 2005 9.622 9.875 9.604 9.870 171,877 +0.32(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.