Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

83.34 -0.58 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 82.63 83.10 82.14 82.95 1,935,073 +0.66(+0.80%)
Jun 29, 2021 82.79 83.31 82.02 82.30 1,363,386 -0.50(-0.60%)
Jun 28, 2021 82.31 83.32 82.23 82.79 1,333,700 +0.82(+1.00%)
Jun 25, 2021 81.08 82.15 80.80 81.98 4,557,863 +0.94(+1.16%)
Jun 24, 2021 80.97 81.15 80.38 81.04 969,902 +0.16(+0.20%)
Jun 23, 2021 81.92 81.92 80.87 80.88 1,726,535 -1.08(-1.32%)
Jun 22, 2021 81.87 82.55 81.71 81.96 1,151,866 +0.08(+0.10%)
Jun 21, 2021 80.93 81.97 80.93 81.87 1,385,437 +0.98(+1.21%)
Jun 18, 2021 82.20 82.39 80.82 80.90 2,864,438 -1.32(-1.61%)
Jun 17, 2021 82.16 82.48 81.41 82.22 1,183,314 -0.03(-0.03%)
Jun 16, 2021 83.45 83.59 82.12 82.25 1,014,119 -1.13(-1.35%)
Jun 15, 2021 83.98 84.10 83.26 83.38 1,070,869 -0.40(-0.48%)
Jun 14, 2021 83.31 83.79 83.01 83.78 917,403 +0.33(+0.39%)
Jun 11, 2021 83.40 83.59 82.75 83.45 1,666,400 +0.10(+0.12%)
Jun 10, 2021 83.03 83.45 82.69 83.35 1,270,384 +0.57(+0.69%)
Jun 09, 2021 82.72 83.51 82.42 82.78 1,725,756 -0.35(-0.42%)
Jun 08, 2021 84.28 84.50 82.65 83.12 1,253,802 -0.93(-1.11%)
Jun 07, 2021 84.34 84.39 83.24 84.05 1,133,396 -0.30(-0.36%)
Jun 04, 2021 84.37 84.53 83.83 84.35 743,412 +0.13(+0.16%)
Jun 03, 2021 84.07 84.28 83.48 84.22 987,795 -0.01(-0.01%)
Jun 02, 2021 83.79 84.32 83.49 84.23 939,864 +0.70(+0.84%)
Jun 01, 2021 83.99 84.33 83.09 83.53 1,356,912 -0.12(-0.15%)
May 28, 2021 83.58 84.44 83.48 83.65 1,910,562 +0.34(+0.41%)
May 27, 2021 84.35 84.58 83.19 83.31 3,324,731 -0.90(-1.07%)
May 26, 2021 84.95 85.15 82.76 84.21 1,510,404 -0.60(-0.71%)
May 25, 2021 85.11 85.11 84.00 84.81 1,159,576 -0.28(-0.33%)
May 24, 2021 85.28 85.80 84.95 85.10 1,021,431 +0.00(+0.00%)
May 21, 2021 85.59 86.10 84.75 85.10 1,442,227 -0.25(-0.30%)
May 20, 2021 84.17 85.81 83.89 85.35 1,196,056 +1.00(+1.18%)
May 19, 2021 83.70 84.39 83.29 84.35 1,250,596 +0.58(+0.70%)
May 18, 2021 83.45 84.70 83.18 83.77 1,116,230 +0.05(+0.06%)
May 17, 2021 84.37 84.98 83.70 83.72 1,010,257 -0.39(-0.47%)
May 14, 2021 84.72 85.07 84.12 84.12 933,469 -0.66(-0.78%)
May 13, 2021 83.21 85.16 83.12 84.78 1,474,479 +1.24(+1.48%)
May 12, 2021 84.34 84.60 83.36 83.54 1,012,850 -0.73(-0.87%)
May 11, 2021 85.66 85.77 83.84 84.27 1,096,185 -0.90(-1.06%)
May 10, 2021 84.11 86.05 83.98 85.17 1,879,363 +1.27(+1.51%)
May 07, 2021 84.65 85.00 83.41 83.90 897,794 -0.85(-1.00%)
May 06, 2021 85.45 86.25 84.26 84.75 1,284,332 -0.22(-0.25%)
May 05, 2021 84.67 85.11 84.28 84.96 978,240 +0.08(+0.10%)
May 04, 2021 85.62 85.89 84.39 84.88 1,175,595 -0.50(-0.58%)
May 03, 2021 84.78 85.98 84.78 85.38 772,516 +0.51(+0.60%)
Apr 30, 2021 85.11 85.29 84.33 84.87 1,830,521 -0.23(-0.26%)
Apr 29, 2021 84.00 85.30 84.00 85.10 712,750 +1.20(+1.43%)
Apr 28, 2021 84.61 85.09 83.70 83.89 758,630 -0.52(-0.61%)
Apr 27, 2021 84.81 85.00 83.98 84.41 1,018,785 -0.45(-0.53%)
Apr 26, 2021 85.94 85.94 84.63 84.86 1,757,991 -1.05(-1.22%)
Apr 23, 2021 85.85 86.24 85.25 85.91 1,457,560 +0.05(+0.05%)
Apr 22, 2021 86.33 86.51 85.66 85.87 1,110,402 -0.47(-0.54%)
Apr 21, 2021 85.63 86.52 85.47 86.33 1,884,527 +1.22(+1.43%)
Apr 20, 2021 83.37 85.17 83.20 85.11 1,939,916 +1.66(+1.99%)
Apr 19, 2021 83.22 83.67 82.53 83.45 1,400,621 +0.06(+0.07%)
Apr 16, 2021 83.35 83.49 82.68 83.40 995,378 +0.29(+0.35%)
Apr 15, 2021 82.86 83.19 82.61 83.10 819,174 +0.54(+0.65%)
Apr 14, 2021 82.74 82.88 81.70 82.57 934,115 -0.10(-0.12%)
Apr 13, 2021 82.68 83.37 82.52 82.67 1,592,811 -0.20(-0.24%)
Apr 12, 2021 82.72 83.13 82.28 82.87 1,360,051 +0.11(+0.14%)
Apr 09, 2021 83.76 84.35 82.39 82.76 1,021,569 -1.12(-1.33%)
Apr 08, 2021 83.28 84.15 83.28 83.87 2,855,339 +0.45(+0.54%)
Apr 07, 2021 84.26 84.26 82.99 83.43 1,294,515 -0.53(-0.64%)
Apr 06, 2021 83.10 84.15 83.00 83.96 1,316,069 +0.61(+0.73%)
Apr 05, 2021 83.43 84.45 82.89 83.35 1,310,632 -0.15(-0.18%)
Apr 01, 2021 83.36 84.35 81.95 83.50 1,933,143 +0.07(+0.09%)
Mar 31, 2021 83.95 84.09 83.11 83.43 1,918,957 -0.69(-0.82%)
Mar 30, 2021 89.68 89.72 83.81 84.12 4,305,202 -0.22(-0.26%)
Mar 29, 2021 84.21 85.15 83.65 84.33 1,760,995 -0.07(-0.09%)
Mar 26, 2021 82.81 84.69 82.80 84.41 1,508,103 +1.41(+1.70%)
Mar 25, 2021 82.43 83.52 81.78 82.99 1,040,904 +1.09(+1.34%)
Mar 24, 2021 81.06 82.37 80.47 81.90 1,323,531 -0.03(-0.03%)
Mar 23, 2021 82.51 82.66 81.42 81.93 1,115,207 -0.27(-0.33%)
Mar 22, 2021 81.07 82.26 80.84 82.20 1,043,181 +1.23(+1.51%)
Mar 19, 2021 80.94 82.26 80.80 80.97 2,525,440 +0.21(+0.25%)
Mar 18, 2021 80.67 81.35 79.97 80.77 1,168,739 -0.31(-0.38%)
Mar 17, 2021 81.09 81.80 80.66 81.08 1,507,323 -0.54(-0.66%)
Mar 16, 2021 81.69 82.25 81.20 81.62 1,032,891 -0.10(-0.13%)
Mar 15, 2021 81.56 82.39 81.34 81.72 1,635,965 +0.50(+0.61%)
Mar 12, 2021 80.66 81.30 79.96 81.23 1,172,411 +0.93(+1.15%)
Mar 11, 2021 80.15 81.22 79.90 80.30 909,595 -0.07(-0.09%)
Mar 10, 2021 79.74 80.74 78.64 80.37 1,105,477 +0.82(+1.04%)
Mar 09, 2021 79.06 80.77 78.90 79.55 1,444,532 +0.81(+1.03%)
Mar 08, 2021 79.09 79.30 78.28 78.74 1,498,189 -0.26(-0.33%)
Mar 05, 2021 77.79 79.44 76.76 79.00 1,242,307 +1.43(+1.85%)
Mar 04, 2021 78.21 79.19 77.27 77.57 1,777,955 -0.27(-0.35%)
Mar 03, 2021 79.21 79.44 77.79 77.84 1,539,216 -1.60(-2.01%)
Mar 02, 2021 79.24 80.01 78.70 79.44 925,991 +0.33(+0.41%)
Mar 01, 2021 79.34 79.91 78.77 79.11 1,376,185 +0.25(+0.32%)
Feb 26, 2021 79.07 79.34 78.37 78.86 1,472,407 -0.12(-0.15%)
Feb 25, 2021 79.43 80.32 78.52 78.98 816,186 -0.36(-0.46%)
Feb 24, 2021 78.27 79.86 78.17 79.35 2,163,947 +0.40(+0.51%)
Feb 23, 2021 78.80 80.13 78.51 78.94 1,470,212 +0.38(+0.49%)
Feb 22, 2021 78.71 78.71 77.44 78.56 1,500,891 -0.15(-0.19%)
Feb 19, 2021 81.24 81.24 78.57 78.71 1,545,723 -2.22(-2.74%)
Feb 18, 2021 80.35 81.96 79.60 80.93 2,048,743 +0.51(+0.63%)
Feb 17, 2021 80.67 81.23 80.09 80.42 3,244,891 -0.92(-1.13%)
Feb 16, 2021 83.93 84.31 81.28 81.34 2,198,157 -2.55(-3.03%)
Feb 12, 2021 84.10 84.33 82.94 83.88 1,134,898 -0.22(-0.26%)
Feb 11, 2021 84.78 85.23 83.70 84.10 653,401 -0.86(-1.01%)
Feb 10, 2021 85.61 85.61 84.32 84.96 759,346 +0.03(+0.03%)
Feb 09, 2021 85.14 85.47 84.44 84.93 847,120 -0.06(-0.07%)
Feb 08, 2021 85.06 85.33 83.94 84.99 917,962 +0.51(+0.60%)
Feb 05, 2021 83.51 85.14 82.90 84.48 1,721,104 +1.32(+1.59%)
Feb 04, 2021 83.05 83.86 82.81 83.16 892,627 +0.15(+0.18%)
Feb 03, 2021 83.62 84.13 82.02 83.01 1,406,397 -0.71(-0.85%)
Feb 02, 2021 83.50 85.30 82.88 83.72 1,210,640 +0.28(+0.34%)
Feb 01, 2021 83.52 84.24 81.77 83.44 1,479,329 -0.34(-0.40%)
Jan 29, 2021 84.30 85.33 82.70 83.78 2,921,410 -1.38(-1.63%)
Jan 28, 2021 85.15 88.88 83.89 85.17 1,990,254 -2.85(-3.24%)
Jan 27, 2021 89.70 92.44 87.92 88.02 2,787,768 -1.89(-2.10%)
Jan 26, 2021 88.47 90.21 87.75 89.91 1,724,730 +1.44(+1.63%)
Jan 25, 2021 86.19 88.76 86.02 88.47 1,617,108 +2.51(+2.92%)
Jan 22, 2021 85.62 86.38 84.67 85.96 1,124,211 +0.38(+0.45%)
Jan 21, 2021 85.85 85.93 84.73 85.58 938,808 -0.27(-0.32%)
Jan 20, 2021 86.83 87.06 85.35 85.85 1,221,623 -1.18(-1.35%)
Jan 19, 2021 87.78 88.12 86.01 87.03 1,541,493 -0.39(-0.45%)
Jan 15, 2021 85.95 87.91 85.60 87.42 2,023,345 +1.69(+1.98%)
Jan 14, 2021 87.06 87.06 85.07 85.73 2,157,462 -1.53(-1.76%)
Jan 13, 2021 86.87 87.72 86.41 87.26 1,019,240 +0.76(+0.88%)
Jan 12, 2021 87.65 87.90 86.05 86.50 1,195,504 -1.10(-1.26%)
Jan 11, 2021 89.39 89.69 87.09 87.61 817,568 -1.48(-1.66%)
Jan 08, 2021 88.91 89.26 88.00 89.09 900,309 +0.39(+0.44%)
Jan 07, 2021 87.92 88.79 86.69 88.69 1,165,409 +0.80(+0.92%)
Jan 06, 2021 87.73 89.12 87.34 87.89 1,281,919 -0.28(-0.32%)
Jan 05, 2021 87.77 88.41 86.39 88.17 881,875 +0.22(+0.26%)
Jan 04, 2021 89.62 89.79 87.19 87.94 1,055,438 -1.51(-1.68%)
Dec 31, 2020 89.45 89.45 89.45 1,237,416 +0.97(+1.10%)
Dec 30, 2020 89.28 89.35 88.18 88.48 1,237,416 +0.07(+0.08%)
Dec 29, 2020 87.10 89.21 86.97 88.40 1,293,093 +1.31(+1.50%)
Dec 28, 2020 87.34 87.67 86.61 87.10 492,315 -0.05(-0.05%)
Dec 24, 2020 86.69 87.26 86.20 87.14 233,395 +0.46(+0.53%)
Dec 23, 2020 86.99 87.26 86.31 86.69 697,727 +0.02(+0.02%)
Dec 22, 2020 87.27 87.47 86.11 86.67 867,428 -0.68(-0.78%)
Dec 21, 2020 86.02 87.75 85.67 87.35 1,309,820 +0.30(+0.34%)
Dec 18, 2020 88.10 88.62 86.03 87.05 2,350,365 -1.15(-1.30%)
Dec 17, 2020 86.84 88.88 86.64 88.20 1,268,666 +1.76(+2.04%)
Dec 16, 2020 85.76 86.86 85.60 86.44 1,054,258 +0.88(+1.02%)
Dec 15, 2020 86.99 87.46 85.38 85.56 1,408,089 -1.41(-1.62%)
Dec 14, 2020 87.49 88.55 86.93 86.97 814,313 -0.13(-0.15%)
Dec 11, 2020 86.61 87.38 86.52 87.10 888,854 +0.34(+0.40%)
Dec 10, 2020 86.91 87.30 86.19 86.75 703,270 -0.07(-0.08%)
Dec 09, 2020 87.01 87.08 85.55 86.82 887,029 -0.30(-0.34%)
Dec 08, 2020 85.93 87.50 85.82 87.12 762,443 +0.75(+0.86%)
Dec 07, 2020 87.54 87.93 85.93 86.37 875,478 -1.22(-1.39%)
Dec 04, 2020 86.25 87.59 85.78 87.59 899,795 +1.21(+1.40%)
Dec 03, 2020 85.21 86.62 85.08 86.38 898,414 +1.15(+1.35%)
Dec 02, 2020 87.16 88.01 84.99 85.23 1,052,079 -2.07(-2.37%)
Dec 01, 2020 88.59 88.59 86.09 87.30 1,528,571 +0.14(+0.16%)
Nov 30, 2020 86.62 87.27 84.97 87.16 1,922,442 +0.23(+0.27%)
Nov 27, 2020 87.17 87.73 85.89 86.93 616,738 +0.41(+0.48%)
Nov 25, 2020 87.02 88.04 86.34 86.51 784,920 -0.44(-0.51%)
Nov 24, 2020 86.24 87.68 85.83 86.96 1,935,371 +1.65(+1.93%)
Nov 23, 2020 85.88 86.25 84.76 85.31 1,130,820 -0.31(-0.36%)
Nov 20, 2020 85.80 86.38 85.25 85.62 1,027,111 +0.20(+0.23%)
Nov 19, 2020 84.76 85.60 84.00 85.42 927,199 +0.49(+0.58%)
Nov 18, 2020 85.29 86.17 84.72 84.93 1,176,495 -0.22(-0.26%)
Nov 17, 2020 85.41 86.11 84.75 85.15 1,431,115 -0.71(-0.83%)
Nov 16, 2020 86.33 86.63 84.62 85.86 1,228,509 -0.21(-0.24%)
Nov 13, 2020 86.18 86.69 84.98 86.06 639,263 -0.17(-0.19%)
Nov 12, 2020 87.71 87.98 85.25 86.23 668,229 -0.89(-1.02%)
Nov 11, 2020 85.61 87.21 85.50 87.12 1,101,536 +2.31(+2.72%)
Nov 10, 2020 83.44 85.71 83.05 84.81 1,236,373 +1.69(+2.03%)
Nov 09, 2020 89.37 90.44 82.90 83.13 2,292,286 -4.82(-5.48%)
Nov 06, 2020 87.99 89.45 87.17 87.95 770,548 +0.06(+0.06%)
Nov 05, 2020 89.41 89.47 87.48 87.89 886,422 -0.21(-0.23%)
Nov 04, 2020 88.03 89.76 87.81 88.10 844,089 +0.61(+0.69%)
Nov 03, 2020 87.26 88.30 86.72 87.49 749,287 +1.17(+1.36%)
Nov 02, 2020 85.48 86.97 85.37 86.32 1,078,038 +2.17(+2.58%)
Oct 30, 2020 85.35 85.92 83.21 84.15 1,475,453 -1.58(-1.84%)
Oct 29, 2020 86.51 87.17 85.70 85.73 925,541 -0.83(-0.95%)
Oct 28, 2020 88.44 89.06 86.43 86.55 973,780 -3.05(-3.40%)
Oct 27, 2020 90.67 91.03 89.52 89.60 1,174,193 -0.86(-0.95%)
Oct 26, 2020 90.82 91.34 89.84 90.46 574,425 -1.12(-1.22%)
Oct 23, 2020 91.15 91.80 90.73 91.58 594,000 +0.85(+0.94%)
Oct 22, 2020 90.90 91.20 90.31 90.73 594,765 -0.33(-0.36%)
Oct 21, 2020 91.32 92.00 90.94 91.06 427,804 -0.28(-0.31%)
Oct 20, 2020 92.21 92.64 91.23 91.34 571,664 -0.74(-0.80%)
Oct 19, 2020 93.21 93.89 91.89 92.08 730,456 -0.87(-0.93%)
Oct 16, 2020 93.29 94.16 92.94 92.95 867,510 +0.11(+0.12%)
Oct 15, 2020 91.70 93.28 91.49 92.84 749,900 +0.53(+0.58%)
Oct 14, 2020 93.11 93.95 92.18 92.30 681,154 -1.03(-1.11%)
Oct 13, 2020 93.48 94.78 92.58 93.34 1,391,781 -0.31(-0.33%)
Oct 12, 2020 91.42 93.80 91.36 93.65 1,115,151 +2.23(+2.44%)
Oct 09, 2020 91.27 91.85 91.03 91.42 785,778 +0.83(+0.92%)
Oct 08, 2020 90.86 91.02 90.28 90.59 745,582 +0.07(+0.08%)
Oct 07, 2020 89.81 90.92 89.56 90.52 1,047,868 +1.18(+1.33%)
Oct 06, 2020 91.26 91.26 89.15 89.34 1,166,016 -1.60(-1.76%)
Oct 05, 2020 90.12 91.06 89.88 90.94 875,840 +1.04(+1.16%)
Oct 02, 2020 88.93 90.39 88.64 89.89 1,078,810 -0.02(-0.03%)
Oct 01, 2020 90.63 90.97 88.95 89.92 1,637,764 -0.42(-0.46%)
Sep 30, 2020 89.07 91.30 88.89 90.34 1,999,780 +1.96(+2.22%)
Sep 29, 2020 89.73 89.90 85.27 88.38 5,168,835 -2.46(-2.71%)
Sep 28, 2020 90.63 91.48 90.19 90.84 3,030,433 +1.68(+1.88%)
Sep 25, 2020 87.96 89.44 87.64 89.16 1,160,902 +1.27(+1.44%)
Sep 24, 2020 86.59 89.54 86.47 87.89 1,332,359 +1.56(+1.81%)
Sep 23, 2020 90.00 90.10 86.14 86.33 1,515,329 -3.21(-3.59%)
Sep 22, 2020 88.45 89.80 88.29 89.54 1,456,197 +0.93(+1.05%)
Sep 21, 2020 87.74 88.86 87.23 88.61 1,273,677 +0.20(+0.23%)
Sep 18, 2020 89.55 90.56 87.68 88.41 1,923,665 -1.29(-1.44%)
Sep 17, 2020 91.21 91.56 88.95 89.70 1,902,976 -2.77(-2.99%)
Sep 16, 2020 93.72 94.29 92.38 92.47 1,136,363 -0.78(-0.83%)
Sep 15, 2020 93.42 94.55 92.92 93.25 1,146,582 +0.12(+0.12%)
Sep 14, 2020 93.08 94.40 92.61 93.13 1,122,302 +0.68(+0.73%)
Sep 11, 2020 92.48 92.79 91.61 92.45 801,867 +0.21(+0.23%)
Sep 10, 2020 93.94 94.34 91.63 92.24 851,820 -2.09(-2.22%)
Sep 09, 2020 92.63 95.80 92.63 94.33 1,339,460 +2.41(+2.62%)
Sep 08, 2020 93.91 93.94 91.76 91.93 1,262,887 -2.02(-2.15%)
Sep 04, 2020 95.13 95.58 92.52 93.94 1,236,534 -1.01(-1.06%)
Sep 03, 2020 97.22 98.23 94.20 94.95 957,743 -2.69(-2.75%)
Sep 02, 2020 96.34 97.94 96.03 97.63 910,734 +1.79(+1.87%)
Sep 01, 2020 95.58 95.96 94.66 95.84 698,812 -0.13(-0.13%)
Aug 31, 2020 95.15 96.28 95.10 95.97 815,700 +0.75(+0.79%)
Aug 28, 2020 95.47 95.70 94.36 95.22 616,011 -0.40(-0.42%)
Aug 27, 2020 95.85 96.45 95.57 95.62 564,472 -0.02(-0.02%)
Aug 26, 2020 94.21 96.15 93.49 95.64 889,956 +1.27(+1.34%)
Aug 25, 2020 95.07 95.07 93.84 94.38 627,119 -0.03(-0.03%)
Aug 24, 2020 94.75 95.02 93.92 94.40 709,869 -0.14(-0.15%)
Aug 21, 2020 94.54 94.94 94.25 94.55 767,059 +0.12(+0.13%)
Aug 20, 2020 93.45 95.01 93.30 94.43 789,098 +0.17(+0.18%)
Aug 19, 2020 94.67 94.67 93.66 94.26 657,202 +0.01(+0.01%)
Aug 18, 2020 94.17 94.94 93.51 94.24 648,395 +0.09(+0.09%)
Aug 17, 2020 93.31 94.67 93.12 94.15 984,023 +0.35(+0.37%)
Aug 14, 2020 94.01 94.72 93.47 93.80 899,629 -0.23(-0.24%)
Aug 13, 2020 93.77 94.47 92.50 94.03 1,073,898 +0.18(+0.19%)
Aug 12, 2020 92.39 94.54 92.38 93.86 924,193 +1.81(+1.97%)
Aug 11, 2020 94.01 94.01 91.75 92.04 843,954 -1.88(-2.01%)
Aug 10, 2020 93.78 94.27 93.09 93.93 943,032 +0.13(+0.13%)
Aug 07, 2020 92.21 93.94 92.21 93.80 1,335,801 +1.16(+1.26%)
Aug 06, 2020 91.47 92.78 91.35 92.64 745,852 +0.84(+0.91%)
Aug 05, 2020 92.48 92.51 91.05 91.80 1,060,792 -0.47(-0.51%)
Aug 04, 2020 91.23 92.54 91.19 92.27 791,182 +0.92(+1.00%)
Aug 03, 2020 91.08 91.77 90.51 91.36 947,258 +0.65(+0.71%)
Jul 31, 2020 89.92 90.71 88.86 90.71 1,381,996 +0.49(+0.55%)
Jul 30, 2020 89.99 90.33 89.13 90.22 858,434 -0.23(-0.26%)
Jul 29, 2020 90.25 91.02 89.99 90.45 802,574 +0.63(+0.70%)
Jul 28, 2020 89.13 90.87 88.65 89.82 1,251,299 -1.41(-1.55%)
Jul 27, 2020 90.20 91.26 89.91 91.23 837,807 +1.16(+1.29%)
Jul 24, 2020 91.00 91.46 89.65 90.07 1,136,838 -1.10(-1.21%)
Jul 23, 2020 90.38 91.58 90.38 91.17 791,536 +0.96(+1.07%)
Jul 22, 2020 90.71 90.71 89.16 90.21 1,412,373 +0.11(+0.12%)
Jul 21, 2020 90.29 91.46 89.85 90.09 1,194,501 +0.94(+1.05%)
Jul 20, 2020 88.62 89.22 88.31 89.15 828,647 +0.31(+0.35%)
Jul 17, 2020 88.78 89.51 88.35 88.84 935,082 +0.54(+0.62%)
Jul 16, 2020 87.98 88.82 87.86 88.30 707,978 +0.24(+0.27%)
Jul 15, 2020 88.52 89.08 87.79 88.06 979,672 -0.10(-0.12%)
Jul 14, 2020 84.93 88.35 84.93 88.16 1,357,861 +3.03(+3.56%)
Jul 13, 2020 86.80 87.63 84.98 85.13 1,041,185 -1.40(-1.61%)
Jul 10, 2020 85.58 86.61 84.95 86.53 877,713 +0.96(+1.12%)
Jul 09, 2020 84.93 85.92 84.86 85.57 791,809 +0.10(+0.11%)
Jul 08, 2020 84.97 85.52 84.59 85.47 988,617 +0.23(+0.27%)
Jul 07, 2020 84.16 85.64 84.16 85.24 996,406 +0.73(+0.86%)
Jul 06, 2020 84.90 85.46 84.04 84.51 1,078,131 -0.02(-0.02%)
Jul 02, 2020 84.34 85.86 84.07 84.52 1,424,109 +1.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.