Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

8.550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2022				8.550	0	-0.79(-8.46%)
Jun 13, 2022	9.340	9.600	8.880	9.340	97,014	-0.01(-0.11%)
Jun 10, 2022	8.530	9.485	8.500	9.350	160,928	+1.07(+12.92%)
Jun 09, 2022	7.820	8.590	7.790	8.280	33,398	+0.20(+2.48%)
Jun 08, 2022	8.590	8.590	7.815	8.080	339,011	-0.44(-5.16%)
Jun 07, 2022	8.530	8.630	8.260	8.520	43,808	-0.24(-2.74%)
Jun 06, 2022	9.880	9.880	8.755	8.760	96,017	-1.20(-12.05%)
Jun 03, 2022	9.960	9.970	9.960	9.960	82,775	-0.02(-0.20%)
Jun 02, 2022	9.970	9.980	9.940	9.980	213,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

Historical Prices