Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

230.77 -1.73 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 163.72 166.49 162.84 164.58 4,228,896 -0.76(-0.46%)
May 27, 2022 162.88 165.42 161.87 165.34 2,213,278 +4.12(+2.56%)
May 26, 2022 158.61 162.58 158.61 161.21 2,527,436 +4.74(+3.03%)
May 25, 2022 153.19 157.69 152.15 156.48 4,493,340 +4.76(+3.14%)
May 24, 2022 153.34 154.00 149.08 151.72 2,900,526 -3.32(-2.14%)
May 23, 2022 152.67 155.55 152.10 155.04 2,796,749 +5.65(+3.78%)
May 20, 2022 150.47 150.91 145.95 149.39 3,057,837 -0.74(-0.49%)
May 19, 2022 149.71 152.53 149.40 150.13 2,839,576 -2.05(-1.35%)
May 18, 2022 156.75 156.81 151.50 152.18 2,767,297 -5.61(-3.55%)
May 17, 2022 157.02 158.67 154.42 157.78 3,003,375 +5.28(+3.46%)
May 16, 2022 153.45 154.75 150.44 152.50 2,883,894 -2.26(-1.46%)
May 13, 2022 152.04 156.07 151.96 154.76 3,718,568 +5.34(+3.58%)
May 12, 2022 151.69 153.21 146.11 149.42 5,451,554 -5.97(-3.84%)
May 11, 2022 157.67 160.79 155.04 155.38 2,712,237 -2.38(-1.51%)
May 10, 2022 159.31 160.59 154.41 157.76 3,094,042 +0.79(+0.50%)
May 09, 2022 160.88 161.85 156.35 156.97 4,607,532 -5.98(-3.67%)
May 06, 2022 164.92 165.72 160.86 162.95 3,210,687 -3.76(-2.26%)
May 05, 2022 172.20 172.32 165.07 166.71 3,064,074 -6.64(-3.83%)
May 04, 2022 167.89 173.69 166.90 173.35 3,005,926 +5.57(+3.32%)
May 03, 2022 168.65 169.63 166.04 167.78 3,251,484 +0.48(+0.29%)
May 02, 2022 170.26 170.49 163.30 167.31 3,979,353 -3.01(-1.77%)
Apr 29, 2022 175.56 177.72 169.95 170.32 3,306,070 -7.09(-4.00%)
Apr 28, 2022 175.82 179.27 173.15 177.41 2,775,334 +4.24(+2.45%)
Apr 27, 2022 173.19 174.90 171.09 173.17 4,190,690 -0.99(-0.57%)
Apr 26, 2022 178.65 179.29 174.05 174.16 3,823,215 -5.31(-2.96%)
Apr 25, 2022 175.46 179.63 173.52 179.47 4,547,856 +3.47(+1.97%)
Apr 22, 2022 180.77 180.89 175.79 176.00 4,486,473 -5.07(-2.80%)
Apr 21, 2022 186.14 187.58 179.94 181.07 4,071,377 -2.65(-1.44%)
Apr 20, 2022 183.60 185.37 182.92 183.72 2,314,185 +1.26(+0.69%)
Apr 19, 2022 180.36 183.36 180.07 182.47 2,782,971 +2.62(+1.46%)
Apr 18, 2022 176.77 181.22 176.45 179.84 2,237,980 +3.24(+1.83%)
Apr 14, 2022 174.76 177.88 174.19 176.61 2,735,857 +1.53(+0.87%)
Apr 13, 2022 169.85 175.50 169.63 175.08 3,057,617 +3.95(+2.31%)
Apr 12, 2022 172.13 174.75 170.32 171.13 4,460,845 -1.98(-1.14%)
Apr 11, 2022 176.51 177.85 172.79 173.11 4,941,035 -5.98(-3.34%)
Apr 08, 2022 178.40 182.03 177.36 179.08 3,154,996 +1.28(+0.72%)
Apr 07, 2022 176.96 178.66 174.61 177.81 4,165,813 -0.78(-0.44%)
Apr 06, 2022 179.34 179.71 176.66 178.59 3,233,261 -1.64(-0.91%)
Apr 05, 2022 182.26 185.52 179.65 180.23 3,059,620 -2.20(-1.20%)
Apr 04, 2022 182.39 183.24 180.41 182.43 3,056,753 +0.48(+0.26%)
Apr 01, 2022 182.95 184.13 181.09 181.95 2,722,920 +0.17(+0.09%)
Mar 31, 2022 184.24 185.78 181.73 181.78 3,910,845 -2.68(-1.45%)
Mar 30, 2022 186.05 186.74 183.15 184.47 2,343,326 -1.15(-0.62%)
Mar 29, 2022 186.97 188.59 185.05 185.62 2,842,847 +1.21(+0.65%)
Mar 28, 2022 184.65 184.65 181.09 184.41 3,130,990 -0.56(-0.30%)
Mar 25, 2022 185.10 185.93 183.73 184.97 1,925,890 +1.35(+0.74%)
Mar 24, 2022 181.41 184.09 180.52 183.62 2,494,132 +2.79(+1.54%)
Mar 23, 2022 183.56 184.33 180.01 180.83 3,769,410 -5.16(-2.78%)
Mar 22, 2022 185.19 188.93 184.76 185.99 3,101,089 +2.18(+1.18%)
Mar 21, 2022 185.45 186.16 182.33 183.82 3,256,959 -1.59(-0.85%)
Mar 18, 2022 183.43 185.67 179.69 185.40 8,995,005 +3.65(+2.01%)
Mar 17, 2022 175.16 182.47 175.04 181.75 6,581,949 +6.18(+3.52%)
Mar 16, 2022 174.18 177.66 171.38 175.57 5,389,113 +4.44(+2.60%)
Mar 15, 2022 168.75 173.32 168.53 171.13 3,936,861 +3.16(+1.88%)
Mar 14, 2022 166.55 169.84 164.98 167.97 4,746,870 +4.75(+2.91%)
Mar 11, 2022 166.96 167.50 162.96 163.22 3,086,080 -1.65(-1.00%)
Mar 10, 2022 160.97 164.87 3,951,080 +0.92(+0.56%)
Mar 09, 2022 163.33 165.97 162.06 163.95 4,925,599 +8.36(+5.37%)
Mar 08, 2022 156.04 162.83 151.38 155.59 7,270,349 +0.89(+0.58%)
Mar 07, 2022 165.38 165.99 154.64 154.69 7,978,636 -13.43(-7.99%)
Mar 04, 2022 171.69 171.90 166.06 168.13 5,503,329 -6.75(-3.86%)
Mar 03, 2022 177.03 178.33 173.75 174.87 3,431,739 -0.41(-0.23%)
Mar 02, 2022 174.78 177.16 173.13 175.28 4,174,216 +2.19(+1.26%)
Mar 01, 2022 189.24 189.34 171.84 173.09 8,806,000 -16.02(-8.47%)
Feb 28, 2022 184.34 189.69 183.95 189.11 5,953,534 +0.81(+0.43%)
Feb 25, 2022 184.37 188.83 184.84 188.31 5,581,846 +5.21(+2.85%)
Feb 24, 2022 175.44 183.24 174.06 183.10 6,054,761 -0.58(-0.32%)
Feb 23, 2022 188.93 189.03 183.29 183.68 3,663,509 -3.39(-1.81%)
Feb 22, 2022 189.74 190.68 186.40 187.07 3,518,700 -2.37(-1.25%)
Feb 18, 2022 189.44 0 -0.81(-0.42%)
Feb 17, 2022 190.17 191.88 188.85 190.25 3,138,360 -2.59(-1.35%)
Feb 16, 2022 191.99 193.98 191.74 192.85 4,240,283 +0.39(+0.20%)
Feb 15, 2022 189.22 192.83 188.76 192.46 4,253,216 +5.47(+2.93%)
Feb 14, 2022 186.90 188.74 185.59 186.99 3,923,997 +0.53(+0.28%)
Feb 11, 2022 189.98 191.70 185.14 186.46 4,973,671 -3.60(-1.89%)
Feb 10, 2022 190.88 192.70 189.18 190.06 4,640,084 -0.87(-0.45%)
Feb 09, 2022 188.88 193.18 188.88 190.92 4,746,275 +2.33(+1.24%)
Feb 08, 2022 182.83 189.10 182.38 188.59 5,280,707 +5.96(+3.26%)
Feb 07, 2022 180.45 183.64 179.60 182.63 3,355,726 +1.96(+1.09%)
Feb 04, 2022 179.75 183.42 179.04 180.67 4,192,715 +1.76(+0.98%)
Feb 03, 2022 179.65 180.62 178.91 3,477,896 -0.12(-0.07%)
Feb 02, 2022 177.42 179.43 176.57 179.02 2,918,512 +0.60(+0.34%)
Feb 01, 2022 174.90 178.91 174.01 178.42 3,569,231 +3.62(+2.07%)
Jan 31, 2022 171.00 175.11 174.81 5,766,054 +2.68(+1.56%)
Jan 28, 2022 166.97 172.27 165.03 172.12 4,394,098 +5.02(+3.00%)
Jan 27, 2022 171.77 173.23 165.87 167.11 3,754,760 -3.32(-1.95%)
Jan 26, 2022 172.01 174.23 168.20 170.43 8,491,622 +2.15(+1.28%)
Jan 25, 2022 161.51 169.60 155.21 168.28 13,699,836 +13.78(+8.92%)
Jan 24, 2022 151.47 155.00 148.59 154.50 5,560,108 +0.18(+0.12%)
Jan 21, 2022 155.49 157.37 153.28 154.31 3,887,507 -2.12(-1.35%)
Jan 20, 2022 156.63 159.98 155.01 156.43 4,324,065 -0.46(-0.29%)
Jan 19, 2022 162.08 162.08 156.68 156.89 3,694,330 -4.65(-2.88%)
Jan 18, 2022 163.23 164.23 160.24 161.53 4,460,703 -2.17(-1.32%)
Jan 14, 2022 163.70 0 -4.75(-2.82%)
Jan 13, 2022 170.04 171.46 168.03 168.46 3,917,297 -1.15(-0.68%)
Jan 12, 2022 171.31 171.89 169.31 169.60 3,316,791 -0.88(-0.52%)
Jan 11, 2022 169.67 170.82 167.68 170.49 2,841,949 +1.59(+0.94%)
Jan 10, 2022 171.29 171.29 165.75 168.89 4,462,831 -0.62(-0.37%)
Jan 07, 2022 167.68 170.47 167.07 169.52 3,130,324 +1.44(+0.86%)
Jan 06, 2022 167.73 168.85 165.02 168.08 2,725,453 +1.53(+0.92%)
Jan 05, 2022 169.41 170.96 166.30 166.55 4,631,095 -1.79(-1.07%)
Jan 04, 2022 164.57 168.77 164.46 168.34 4,949,565 +5.24(+3.21%)
Jan 03, 2022 159.52 163.29 159.41 163.11 3,392,531 +4.47(+2.82%)
Dec 31, 2021 159.12 160.16 158.30 158.64 1,798,259 -0.54(-0.34%)
Dec 30, 2021 159.63 160.77 159.03 159.18 1,684,012 +0.32(+0.20%)
Dec 29, 2021 159.63 159.93 158.31 158.86 2,145,742 -0.56(-0.35%)
Dec 28, 2021 158.64 161.09 158.64 159.42 2,098,970 +0.02(+0.01%)
Dec 27, 2021 160.00 160.00 157.60 159.41 1,740,112 +0.19(+0.12%)
Dec 23, 2021 158.89 161.35 158.63 159.21 3,238,693 +1.67(+1.06%)
Dec 22, 2021 155.66 158.22 155.58 157.54 2,979,578 +1.51(+0.97%)
Dec 21, 2021 152.97 156.17 152.74 156.03 3,845,211 +4.87(+3.22%)
Dec 20, 2021 152.24 153.41 149.12 151.16 3,959,096 -3.99(-2.57%)
Dec 17, 2021 156.12 156.42 152.19 155.16 9,928,437 -2.90(-1.83%)
Dec 16, 2021 159.03 160.17 156.99 158.06 5,051,062 +0.74(+0.47%)
Dec 15, 2021 157.78 158.11 153.72 157.32 5,163,219 -0.59(-0.37%)
Dec 14, 2021 157.22 160.25 156.18 157.91 3,054,998 -0.44(-0.28%)
Dec 13, 2021 161.35 161.35 157.08 158.35 3,586,096 -3.62(-2.23%)
Dec 10, 2021 164.24 165.41 160.93 161.97 2,855,091 -0.96(-0.59%)
Dec 09, 2021 162.76 163.71 161.50 162.93 2,314,762 -0.88(-0.54%)
Dec 08, 2021 162.89 165.37 162.21 163.81 4,167,594 +1.92(+1.19%)
Dec 07, 2021 159.51 164.03 159.18 161.89 5,283,043 +6.08(+3.90%)
Dec 06, 2021 154.25 157.81 153.26 155.81 4,270,468 +4.60(+3.04%)
Dec 03, 2021 153.29 153.53 148.97 151.21 4,196,516 -0.80(-0.53%)
Dec 02, 2021 147.08 153.12 147.08 152.02 6,472,793 +6.51(+4.47%)
Dec 01, 2021 151.37 152.31 145.34 145.51 6,339,006 -2.17(-1.47%)
Nov 30, 2021 150.39 151.14 147.10 147.68 7,674,732 -5.39(-3.52%)
Nov 29, 2021 155.88 156.51 149.66 153.07 6,449,550 +1.01(+0.66%)
Nov 26, 2021 160.08 160.23 149.81 152.06 7,016,965 -14.34(-8.62%)
Nov 24, 2021 163.37 166.76 162.81 166.41 3,703,052 +0.74(+0.44%)
Nov 23, 2021 166.10 166.74 162.74 165.67 6,074,505 -0.05(-0.03%)
Nov 22, 2021 169.68 169.94 165.71 165.72 4,797,158 -2.56(-1.52%)
Nov 19, 2021 168.46 169.95 166.63 168.28 4,596,228 -2.59(-1.52%)
Nov 18, 2021 174.54 171.32 170.58 170.87 4,145,137 -3.30(-1.89%)
Nov 17, 2021 175.69 176.23 172.80 174.16 3,652,703 -1.27(-0.72%)
Nov 16, 2021 177.84 177.84 174.29 175.43 3,372,108 -2.14(-1.21%)
Nov 15, 2021 177.00 178.35 176.52 177.58 1,802,957 +1.20(+0.68%)
Nov 12, 2021 175.23 176.85 174.20 176.37 2,465,201 +0.57(+0.33%)
Nov 11, 2021 176.47 177.19 175.26 175.80 2,186,026 -0.09(-0.05%)
Nov 10, 2021 173.92 175.89 3,399,307 +1.48(+0.85%)
Nov 09, 2021 174.31 175.70 173.02 174.41 3,301,635 -0.18(-0.11%)
Nov 08, 2021 172.67 176.57 172.40 174.59 3,461,171 +3.26(+1.90%)
Nov 05, 2021 170.84 172.40 170.03 171.33 4,059,059 +4.03(+2.41%)
Nov 04, 2021 166.91 168.74 166.46 167.30 3,418,385 -0.08(-0.05%)
Nov 03, 2021 167.46 168.56 166.54 167.38 3,951,174 -0.54(-0.32%)
Nov 02, 2021 169.69 169.89 167.34 167.92 3,353,957 -1.01(-0.60%)
Nov 01, 2021 169.29 170.17 168.08 168.93 2,319,612 +0.42(+0.25%)
Oct 29, 2021 170.30 171.31 167.79 168.51 3,563,448 -0.81(-0.48%)
Oct 28, 2021 172.99 173.79 167.77 169.31 5,016,810 -3.32(-1.92%)
Oct 27, 2021 174.64 178.16 172.51 172.63 3,410,928 -2.83(-1.61%)
Oct 26, 2021 177.86 175.46 3,952,944 -1.32(-0.75%)
Oct 25, 2021 181.07 181.53 176.32 176.78 4,037,105 -4.62(-2.55%)
Oct 22, 2021 179.39 183.30 176.68 181.41 6,214,558 +9.32(+5.42%)
Oct 21, 2021 174.13 174.34 170.67 172.09 3,415,701 -2.07(-1.19%)
Oct 20, 2021 171.58 174.32 170.87 174.15 2,473,526 +2.22(+1.29%)
Oct 19, 2021 172.34 172.60 170.91 171.93 1,443,372 +0.47(+0.28%)
Oct 18, 2021 170.26 172.22 169.04 171.46 2,704,307 +0.98(+0.57%)
Oct 15, 2021 168.50 172.38 167.90 170.48 3,139,131 +4.17(+2.51%)
Oct 14, 2021 165.81 167.15 164.66 166.31 3,157,760 +2.70(+1.65%)
Oct 13, 2021 167.54 168.81 162.01 163.60 5,783,910 -6.00(-3.54%)
Oct 12, 2021 168.34 171.21 167.85 169.61 3,165,537 +1.41(+0.84%)
Oct 11, 2021 170.46 171.43 168.07 168.20 2,577,434 -1.64(-0.97%)
Oct 08, 2021 168.58 171.61 168.27 169.84 2,449,581 +0.83(+0.49%)
Oct 07, 2021 170.18 171.50 168.43 169.00 3,690,722 +1.28(+0.76%)
Oct 06, 2021 166.90 169.18 164.34 167.72 3,020,920 -1.31(-0.78%)
Oct 05, 2021 167.75 170.30 166.99 169.04 2,718,429 +2.03(+1.22%)
Oct 04, 2021 168.19 171.43 166.25 167.01 3,735,917 -1.24(-0.74%)
Oct 01, 2021 162.99 169.39 162.97 168.25 4,089,974 +6.20(+3.83%)
Sep 30, 2021 166.54 166.66 161.97 162.05 3,198,989 -3.88(-2.34%)
Sep 29, 2021 167.23 167.32 164.82 165.93 2,818,390 -1.55(-0.92%)
Sep 28, 2021 169.75 171.44 167.03 167.47 3,993,096 -3.51(-2.05%)
Sep 27, 2021 171.85 172.95 170.56 170.98 3,827,222 +1.02(+0.60%)
Sep 24, 2021 167.70 170.24 167.63 169.97 2,771,056 +2.28(+1.36%)
Sep 23, 2021 163.94 168.40 163.77 167.69 4,546,899 +5.68(+3.50%)
Sep 22, 2021 160.20 163.10 159.50 162.01 3,683,352 +4.08(+2.58%)
Sep 21, 2021 156.61 159.94 156.40 157.93 3,598,438 +2.61(+1.68%)
Sep 20, 2021 154.14 156.83 152.78 155.31 6,178,698 -3.24(-2.04%)
Sep 17, 2021 156.28 158.87 156.28 158.56 6,611,962 +1.25(+0.79%)
Sep 16, 2021 157.76 159.12 156.89 157.31 2,858,470 +1.25(+0.80%)
Sep 15, 2021 154.78 157.00 154.00 156.06 3,032,345 +1.80(+1.17%)
Sep 14, 2021 157.36 160.40 153.58 154.26 4,426,412 -1.91(-1.22%)
Sep 13, 2021 155.38 156.50 154.52 156.17 3,298,373 +2.64(+1.72%)
Sep 10, 2021 155.90 156.18 153.21 153.53 3,047,671 -0.65(-0.42%)
Sep 09, 2021 153.58 156.84 153.35 154.17 3,407,352 +0.44(+0.29%)
Sep 08, 2021 153.98 154.05 151.67 153.73 3,160,312 -0.76(-0.50%)
Sep 07, 2021 153.67 155.40 153.38 154.49 3,907,236 +0.41(+0.26%)
Sep 03, 2021 155.49 156.00 152.99 154.09 4,349,872 -2.66(-1.70%)
Sep 02, 2021 159.65 159.68 155.87 156.75 4,588,455 -2.31(-1.45%)
Sep 01, 2021 160.90 161.80 158.76 159.06 2,655,982 -1.47(-0.92%)
Aug 31, 2021 158.73 160.98 158.36 160.53 3,656,011 +1.64(+1.03%)
Aug 30, 2021 162.66 162.79 158.84 158.88 2,669,550 -4.25(-2.60%)
Aug 27, 2021 159.94 163.36 159.75 163.13 3,104,143 +3.04(+1.90%)
Aug 26, 2021 160.54 161.05 159.00 160.09 3,271,530 -0.65(-0.40%)
Aug 25, 2021 156.58 161.76 155.25 160.74 3,701,256 +4.82(+3.09%)
Aug 24, 2021 155.34 156.60 154.95 155.92 2,457,991 +0.72(+0.47%)
Aug 23, 2021 155.95 156.55 154.87 155.20 2,074,252 +0.68(+0.44%)
Aug 20, 2021 153.65 154.75 152.89 154.52 3,179,036 +0.70(+0.45%)
Aug 19, 2021 154.92 155.82 152.18 153.82 4,400,269 -3.00(-1.91%)
Aug 18, 2021 158.47 159.74 156.76 156.82 3,683,046 -2.44(-1.53%)
Aug 17, 2021 159.37 160.91 158.00 159.26 7,889,847 -1.06(-0.66%)
Aug 16, 2021 159.38 160.47 157.31 160.32 3,978,181 -0.32(-0.20%)
Aug 13, 2021 162.59 162.79 160.19 160.64 4,298,362 -2.36(-1.45%)
Aug 12, 2021 164.46 164.54 162.47 163.00 3,487,137 -2.08(-1.26%)
Aug 11, 2021 163.90 165.14 163.15 165.08 3,973,344 +1.14(+0.70%)
Aug 10, 2021 165.14 166.08 163.15 163.94 3,504,290 -1.25(-0.76%)
Aug 09, 2021 164.78 165.52 163.27 165.19 2,647,033 -0.56(-0.34%)
Aug 06, 2021 164.95 167.19 164.19 165.75 2,924,438 +1.67(+1.02%)
Aug 05, 2021 163.14 164.95 162.81 164.08 2,621,234 +1.52(+0.93%)
Aug 04, 2021 162.79 164.86 161.84 162.56 3,661,548 -0.95(-0.58%)
Aug 03, 2021 164.19 164.72 159.89 163.51 3,761,435 -0.22(-0.14%)
Aug 02, 2021 165.54 167.69 163.24 163.73 2,993,397 -1.22(-0.74%)
Jul 30, 2021 166.68 167.57 164.26 164.95 3,558,682 -1.37(-0.83%)
Jul 29, 2021 165.78 168.13 165.40 166.32 3,294,287 +1.87(+1.14%)
Jul 28, 2021 167.34 167.77 164.16 164.46 8,230,435 -2.82(-1.69%)
Jul 27, 2021 164.88 169.39 164.40 167.28 8,190,714 +0.32(+0.19%)
Jul 26, 2021 167.58 169.69 166.66 166.96 3,221,131 -0.55(-0.33%)
Jul 23, 2021 170.75 173.79 167.29 167.51 6,540,707 +2.21(+1.33%)
Jul 22, 2021 166.61 167.54 163.52 165.31 3,447,072 -1.56(-0.93%)
Jul 21, 2021 165.15 167.94 164.19 166.86 3,499,165 +3.52(+2.16%)
Jul 20, 2021 157.61 164.03 157.25 163.34 4,385,416 +5.86(+3.72%)
Jul 19, 2021 160.35 160.94 156.19 157.48 6,967,623 -6.97(-4.24%)
Jul 16, 2021 168.10 168.10 163.99 164.45 4,507,369 -2.75(-1.64%)
Jul 15, 2021 165.54 167.59 165.50 167.19 3,564,908 +0.32(+0.19%)
Jul 14, 2021 167.20 168.84 165.41 166.87 3,227,468 -0.10(-0.06%)
Jul 13, 2021 168.31 169.02 166.78 166.97 2,764,628 -0.95(-0.56%)
Jul 12, 2021 164.50 168.40 164.32 167.92 3,260,399 +1.61(+0.97%)
Jul 09, 2021 164.44 166.67 163.67 166.31 3,282,681 +4.29(+2.65%)
Jul 08, 2021 161.77 164.47 160.17 162.02 4,798,675 -3.37(-2.04%)
Jul 07, 2021 164.05 169.04 163.84 165.38 4,134,123 +1.37(+0.84%)
Jul 06, 2021 166.56 166.89 162.31 164.01 4,842,139 +1.02(+0.63%)
Jul 02, 2021 162.21 163.45 161.54 162.99 2,098,044 +1.51(+0.93%)
Jul 01, 2021 160.23 161.89 159.30 161.48 2,776,759 +2.07(+1.30%)
Jun 30, 2021 157.93 160.30 157.93 159.41 2,417,626 +0.94(+0.60%)
Jun 29, 2021 159.73 160.46 157.48 158.46 2,887,643 -0.51(-0.32%)
Jun 28, 2021 162.68 162.89 157.45 158.97 3,558,724 -4.51(-2.76%)
Jun 25, 2021 162.51 164.40 162.51 163.48 9,521,590 +1.20(+0.74%)
Jun 24, 2021 161.16 162.64 160.54 162.28 2,505,002 +2.11(+1.32%)
Jun 23, 2021 159.21 160.98 158.98 160.17 2,412,616 +1.47(+0.92%)
Jun 22, 2021 157.71 159.42 156.73 158.70 2,796,381 -0.39(-0.24%)
Jun 21, 2021 154.57 159.39 153.52 159.09 3,813,651 +6.49(+4.26%)
Jun 18, 2021 153.11 154.04 151.71 152.59 7,152,560 -3.82(-2.44%)
Jun 17, 2021 159.88 160.15 154.87 156.42 4,347,778 -2.46(-1.55%)
Jun 16, 2021 159.80 160.78 158.48 158.88 3,401,329 -1.53(-0.96%)
Jun 15, 2021 158.15 161.02 158.03 160.41 3,862,348 +2.37(+1.50%)
Jun 14, 2021 158.51 159.07 157.36 158.04 2,203,300 -0.68(-0.43%)
Jun 11, 2021 157.03 158.74 156.78 158.71 1,689,679 +2.20(+1.41%)
Jun 10, 2021 159.36 159.39 156.41 156.51 3,135,132 -1.79(-1.13%)
Jun 09, 2021 159.44 160.28 158.03 158.31 2,798,332 -2.33(-1.45%)
Jun 08, 2021 158.57 161.25 157.86 160.64 2,577,309 +0.57(+0.36%)
Jun 07, 2021 159.79 160.78 159.54 160.07 2,608,379 +0.89(+0.56%)
Jun 04, 2021 159.38 159.89 157.57 159.18 3,402,402 +0.46(+0.29%)
Jun 03, 2021 157.91 159.59 157.08 158.72 2,543,992 +0.39(+0.24%)
Jun 02, 2021 158.80 159.85 157.56 158.34 3,508,206 +0.35(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.