Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.730 1.930 1.730 1.775 4,900 +0.04(+2.60%)
May 28, 2020 1.967 1.967 1.730 1.730 5,201 -0.07(-3.89%)
May 27, 2020 1.721 1.800 1.721 1.800 1,319 -0.01(-0.55%)
May 26, 2020 1.690 1.810 1.690 1.810 5,089 +0.16(+9.69%)
May 22, 2020 1.700 1.750 1.650 1.650 9,500 +0.00(+0.01%)
May 21, 2020 1.700 1.710 1.650 1.650 11,230 +0.00(+0.00%)
May 20, 2020 1.620 1.700 1.620 1.650 17,961 +0.07(+4.43%)
May 19, 2020 1.770 2.200 1.410 1.580 118,502 -0.17(-9.75%)
May 18, 2020 1.800 1.800 1.700 1.751 22,973 +0.05(+2.80%)
May 15, 2020 1.703 1.703 1.703 371 +0.00(+0.00%)
May 14, 2020 1.700 1.710 1.700 1.703 1,507 -0.02(-0.99%)
May 13, 2020 1.820 1.822 1.720 1.720 16,405 -0.15(-8.02%)
May 12, 2020 1.870 1.870 1.870 87 +0.00(+0.00%)
May 11, 2020 1.870 1.870 1.870 1.870 733 +0.06(+3.31%)
May 08, 2020 1.880 1.950 1.810 1.810 36,400 -0.04(-2.16%)
May 07, 2020 1.811 1.900 1.811 1.850 4,126 +0.01(+0.55%)
May 06, 2020 1.920 1.920 1.826 1.840 2,403 -0.01(-0.55%)
May 05, 2020 1.890 1.900 1.810 1.850 15,196 -0.04(-1.87%)
May 04, 2020 1.940 1.944 1.850 1.885 6,991 -0.02(-1.24%)
May 01, 2020 1.850 1.950 1.850 1.909 4,600 +0.01(+0.47%)
Apr 30, 2020 2.000 2.000 1.820 1.900 7,352 -0.15(-7.32%)
Apr 29, 2020 2.050 2.100 2.030 2.050 2,061 +0.00(+0.00%)
Apr 28, 2020 2.340 2.340 1.810 2.050 5,195 +0.07(+3.54%)
Apr 27, 2020 1.850 1.980 1.741 1.980 3,745 +0.05(+2.63%)
Apr 24, 2020 1.985 1.985 1.764 1.929 2,600 -0.06(-3.05%)
Apr 23, 2020 1.790 1.990 1.790 1.990 3,463 +0.13(+6.97%)
Apr 22, 2020 1.860 1.860 1.860 142 +0.00(+0.00%)
Apr 21, 2020 1.910 1.910 1.750 1.860 8,401 -0.08(-4.35%)
Apr 20, 2020 1.920 2.130 1.730 1.945 3,085 +0.03(+1.38%)
Apr 17, 2020 1.680 1.975 1.627 1.919 41,700 +0.22(+13.09%)
Apr 16, 2020 1.820 1.820 1.696 1.696 13,536 -0.15(-8.30%)
Apr 15, 2020 1.850 1.850 1.850 1.850 458 +0.01(+0.54%)
Apr 14, 2020 1.670 1.840 1.670 1.840 8,130 +0.03(+1.66%)
Apr 13, 2020 1.820 1.820 1.810 1.810 2,339 +0.01(+0.56%)
Apr 09, 2020 1.820 2.000 1.760 1.800 34,500 +0.00(+0.00%)
Apr 08, 2020 1.860 1.860 1.710 1.800 11,645 +0.16(+9.89%)
Apr 07, 2020 1.817 1.850 1.638 1.638 1,774 -0.10(-5.86%)
Apr 06, 2020 1.666 1.740 1.666 1.740 1,216 +0.04(+2.35%)
Apr 03, 2020 1.770 1.770 1.700 1.700 800 -0.15(-8.11%)
Apr 02, 2020 1.780 1.850 1.770 1.850 7,555 -0.05(-2.63%)
Apr 01, 2020 2.050 2.050 1.841 1.900 22,730 +0.01(+0.53%)
Mar 31, 2020 2.080 2.080 1.770 1.890 7,952 -0.12(-5.97%)
Mar 30, 2020 2.070 2.137 1.960 2.010 4,504 +0.02(+1.00%)
Mar 27, 2020 1.730 1.990 1.730 1.990 700 -0.05(-2.45%)
Mar 26, 2020 1.880 2.180 1.880 2.040 8,061 +0.13(+6.81%)
Mar 25, 2020 1.742 1.938 1.670 1.910 8,073 +0.10(+5.52%)
Mar 24, 2020 1.680 1.881 1.660 1.810 2,106 -0.13(-6.70%)
Mar 23, 2020 1.940 1.940 1.940 1.940 557 +0.13(+7.03%)
Mar 20, 2020 1.700 1.928 1.680 1.812 10,700 +0.14(+8.53%)
Mar 19, 2020 1.500 1.677 1.490 1.670 1,891 +0.30(+21.90%)
Mar 18, 2020 1.550 1.719 1.250 1.370 7,173 -0.14(-9.27%)
Mar 17, 2020 1.502 1.510 1.493 1.510 629 -0.01(-0.66%)
Mar 16, 2020 1.300 1.520 1.300 1.520 2,379 -0.11(-6.75%)
Mar 13, 2020 1.710 1.764 1.530 1.630 6,500 -0.18(-9.94%)
Mar 12, 2020 1.883 1.883 1.500 1.810 13,914 -0.33(-15.49%)
Mar 11, 2020 2.142 2.142 2.142 2.142 209 -0.08(-3.53%)
Mar 10, 2020 2.000 2.220 2.000 2.220 7,581 +0.12(+5.71%)
Mar 09, 2020 2.110 2.200 2.100 2.100 1,440 -0.23(-9.87%)
Mar 06, 2020 2.330 2.330 2.330 126 +0.00(+0.00%)
Mar 05, 2020 2.180 2.330 2.150 2.330 6,423 +0.16(+7.37%)
Mar 04, 2020 2.090 2.180 2.080 2.170 3,931 +0.03(+1.40%)
Mar 03, 2020 2.250 2.250 2.090 2.140 27,089 -0.13(-5.73%)
Mar 02, 2020 2.340 2.380 2.270 2.270 764 -0.06(-2.37%)
Feb 28, 2020 2.390 2.390 2.180 2.325 1,300 -0.06(-2.72%)
Feb 27, 2020 2.305 2.390 2.305 2.390 1,759 -0.02(-0.73%)
Feb 26, 2020 2.365 2.440 2.360 2.408 4,429 +0.04(+1.63%)
Feb 25, 2020 2.420 2.440 2.300 2.369 11,768 -0.11(-4.63%)
Feb 24, 2020 2.459 2.496 2.458 2.484 1,540 -0.02(-0.64%)
Feb 21, 2020 2.619 2.619 2.500 2.500 17,800 -0.08(-3.10%)
Feb 20, 2020 2.510 2.580 2.510 2.580 672 +0.08(+3.04%)
Feb 19, 2020 2.523 2.533 2.499 2.504 6,253 -0.04(-1.65%)
Feb 18, 2020 2.600 2.610 2.500 2.546 18,015 -0.01(-0.55%)
Feb 14, 2020 2.550 2.560 2.440 2.560 3,200 +0.01(+0.39%)
Feb 13, 2020 2.505 2.550 2.505 2.550 2,948 +0.06(+2.58%)
Feb 12, 2020 2.480 2.486 2.480 2.486 560 +0.01(+0.23%)
Feb 11, 2020 2.470 2.482 2.470 2.480 4,814 +0.01(+0.40%)
Feb 10, 2020 2.460 2.510 2.460 2.470 9,192 -0.03(-1.20%)
Feb 07, 2020 2.558 2.558 2.460 2.500 9,000 -0.01(-0.40%)
Feb 06, 2020 2.510 2.558 2.451 2.510 13,178 +0.01(+0.40%)
Feb 05, 2020 2.500 2.512 2.480 2.500 3,463 +0.04(+1.63%)
Feb 04, 2020 2.520 2.575 2.440 2.460 6,765 -0.14(-5.38%)
Feb 03, 2020 2.610 2.740 2.500 2.600 7,841 -0.03(-1.26%)
Jan 31, 2020 2.914 2.914 2.610 2.633 11,300 -0.13(-4.60%)
Jan 30, 2020 2.900 2.900 2.643 2.760 24,784 -0.09(-3.16%)
Jan 29, 2020 2.850 3.112 2.815 2.850 110,858 +0.08(+2.90%)
Jan 28, 2020 2.760 2.900 2.560 2.770 28,941 +0.09(+3.35%)
Jan 27, 2020 2.551 2.840 2.541 2.680 37,339 +0.09(+3.48%)
Jan 24, 2020 2.494 2.590 2.494 2.590 2,500 +0.03(+1.17%)
Jan 23, 2020 2.483 2.575 2.483 2.560 7,930 +0.02(+0.80%)
Jan 22, 2020 2.536 2.640 2.480 2.540 2,437 -0.05(-1.95%)
Jan 21, 2020 2.640 2.640 2.480 2.590 3,356 +0.00(+0.00%)
Jan 17, 2020 2.570 2.590 2.530 2.590 13,000 +0.07(+2.78%)
Jan 16, 2020 2.470 2.590 2.450 2.520 15,825 -0.08(-3.26%)
Jan 15, 2020 2.471 2.690 2.455 2.605 34,081 +0.15(+6.32%)
Jan 14, 2020 2.460 2.495 2.450 2.450 10,369 -0.01(-0.40%)
Jan 13, 2020 2.475 2.515 2.460 2.460 7,794 -0.06(-2.34%)
Jan 10, 2020 2.490 2.519 2.450 2.519 4,200 +0.04(+1.57%)
Jan 09, 2020 2.520 2.520 2.450 2.480 11,264 +0.08(+3.33%)
Jan 08, 2020 2.369 2.530 2.360 2.400 7,498 -0.04(-1.64%)
Jan 07, 2020 2.421 2.640 2.421 2.440 2,692 -0.05(-2.04%)
Jan 06, 2020 2.404 2.600 2.350 2.491 10,736 +0.05(+1.94%)
Jan 03, 2020 2.480 2.530 2.410 2.443 14,500 -0.13(-4.93%)
Jan 02, 2020 2.350 2.790 2.350 2.570 105,722 +0.14(+5.72%)
Dec 31, 2019 2.400 2.490 2.350 2.431 10,600 +0.02(+0.87%)
Dec 30, 2019 2.520 2.520 2.310 2.410 15,179 -0.05(-2.06%)
Dec 27, 2019 2.466 2.580 2.450 2.461 37,400 +0.01(+0.43%)
Dec 26, 2019 2.350 2.560 2.350 2.450 68,279 +0.03(+1.36%)
Dec 24, 2019 2.310 2.490 2.310 2.417 40,600 -0.07(-2.83%)
Dec 23, 2019 2.533 2.561 2.400 2.488 24,170 +0.02(+0.62%)
Dec 20, 2019 2.605 2.605 2.460 2.472 18,200 -0.15(-5.63%)
Dec 19, 2019 2.500 2.620 2.500 2.620 6,220 +0.08(+3.15%)
Dec 18, 2019 2.720 2.750 2.540 2.540 17,512 -0.08(-3.05%)
Dec 17, 2019 2.880 2.880 2.600 2.620 80,694 -0.19(-6.76%)
Dec 16, 2019 3.280 3.690 2.790 2.810 424,654 -0.35(-10.95%)
Dec 13, 2019 2.810 3.280 2.790 3.156 492,000 +0.38(+13.51%)
Dec 12, 2019 2.850 2.850 2.750 2.780 22,008 +0.00(+0.01%)
Dec 11, 2019 2.730 2.780 2.730 2.780 1,592 +0.05(+1.82%)
Dec 10, 2019 2.730 2.730 2.730 4 +0.00(+0.00%)
Dec 09, 2019 2.751 2.761 2.730 2.730 1,973 +0.03(+1.11%)
Dec 06, 2019 2.700 2.700 2.700 2.700 100 -0.08(-2.88%)
Dec 05, 2019 2.790 2.790 2.700 2.780 1,481 -0.10(-3.47%)
Dec 04, 2019 2.946 2.951 2.790 2.880 2,885 -0.12(-4.00%)
Dec 03, 2019 2.660 3.040 2.660 3.000 761 +0.26(+9.67%)
Dec 02, 2019 2.735 2.735 2.735 39 +0.00(+0.00%)
Nov 29, 2019 2.735 2.735 2.735 5 +0.00(+0.00%)
Nov 27, 2019 2.735 2.735 2.735 119 +0.00(+0.00%)
Nov 26, 2019 2.626 2.735 2.626 2.735 501 -0.19(-6.64%)
Nov 25, 2019 2.860 2.930 2.860 2.930 4,001 +0.07(+2.45%)
Nov 22, 2019 2.860 2.860 2.860 7 +0.00(+0.00%)
Nov 21, 2019 2.860 2.860 2.860 9 +0.00(+0.00%)
Nov 20, 2019 2.860 2.860 2.860 2.860 565 -0.01(-0.50%)
Nov 19, 2019 2.860 3.016 2.860 2.874 3,202 -0.03(-0.92%)
Nov 18, 2019 2.990 2.990 2.860 2.901 3,266 +0.04(+1.43%)
Nov 15, 2019 2.927 2.937 2.860 2.860 4,000 -0.29(-9.21%)
Nov 14, 2019 3.150 3.150 3.150 3.150 136 +0.13(+4.30%)
Nov 13, 2019 3.020 3.020 3.020 91 +0.00(+0.00%)
Nov 12, 2019 3.020 3.020 3.020 9 +0.00(+0.00%)
Nov 11, 2019 3.020 3.020 3.020 32 +0.00(+0.00%)
Nov 08, 2019 3.020 3.020 3.020 3.020 200 +0.02(+0.67%)
Nov 07, 2019 3.010 3.095 2.784 3.000 3,645 -0.10(-3.23%)
Nov 06, 2019 3.100 3.100 3.100 6 +0.00(+0.00%)
Nov 05, 2019 3.230 3.230 3.100 3.100 814 +0.08(+2.57%)
Nov 04, 2019 3.022 3.022 3.022 49 +0.00(+0.00%)
Nov 01, 2019 3.010 3.064 3.010 3.022 1,200 +0.01(+0.41%)
Oct 31, 2019 3.010 3.010 3.010 16 +0.00(+0.00%)
Oct 30, 2019 3.010 3.010 3.010 33 +0.00(+0.00%)
Oct 29, 2019 3.010 3.010 3.010 134 +0.00(+0.00%)
Oct 28, 2019 3.090 3.090 3.010 3.010 743 -0.11(-3.53%)
Oct 25, 2019 3.125 3.125 3.120 3.120 200 +0.01(+0.42%)
Oct 24, 2019 3.107 3.107 3.107 46 +0.00(+0.00%)
Oct 23, 2019 3.010 3.142 3.010 3.107 1,096 -0.21(-6.42%)
Oct 22, 2019 3.320 3.320 3.320 3.320 226 +0.21(+6.75%)
Oct 21, 2019 3.115 3.134 3.065 3.110 2,514 -0.09(-2.81%)
Oct 18, 2019 3.000 3.200 3.000 3.200 500 +0.21(+7.02%)
Oct 17, 2019 3.200 3.200 2.985 2.990 734 -0.11(-3.70%)
Oct 16, 2019 3.105 3.105 3.105 3.105 167 +0.13(+4.41%)
Oct 15, 2019 2.950 3.450 2.950 2.974 5,944 +0.04(+1.49%)
Oct 14, 2019 2.930 2.950 2.930 2.930 11,691 +0.03(+1.03%)
Oct 11, 2019 2.950 2.950 2.610 2.900 2,300 -0.06(-1.87%)
Oct 10, 2019 3.150 3.400 2.700 2.955 6,165 -0.16(-5.28%)
Oct 09, 2019 2.610 3.120 2.610 3.120 7,774 +0.32(+11.43%)
Oct 08, 2019 2.800 2.800 2.800 33 +0.00(+0.00%)
Oct 07, 2019 2.800 2.800 2.800 285 +0.00(+0.00%)
Oct 04, 2019 2.610 2.850 2.600 2.800 1,300 +0.18(+6.87%)
Oct 03, 2019 2.875 2.875 2.620 2.620 1,237 -0.08(-2.96%)
Oct 02, 2019 2.538 2.800 2.538 2.700 4,867 -0.09(-3.23%)
Oct 01, 2019 3.071 3.216 2.300 2.790 14,635 -0.25(-8.22%)
Sep 30, 2019 3.040 3.040 3.040 73 +0.00(+0.00%)
Sep 27, 2019 3.050 3.053 2.990 3.040 15,800 -0.06(-1.94%)
Sep 26, 2019 3.420 3.420 3.100 3.100 1,498 -0.02(-0.64%)
Sep 25, 2019 3.120 3.120 3.120 103 +0.00(+0.00%)
Sep 24, 2019 3.120 3.120 3.120 3.120 692 -0.16(-4.88%)
Sep 23, 2019 3.140 3.374 3.140 3.280 1,091 -0.11(-3.24%)
Sep 20, 2019 3.350 3.550 3.120 3.390 17,600 +0.12(+3.67%)
Sep 19, 2019 3.150 3.350 3.120 3.270 1,269 -0.04(-1.15%)
Sep 18, 2019 3.308 3.308 3.308 83 +0.00(+0.00%)
Sep 17, 2019 3.015 3.480 3.015 3.308 6,363 -0.16(-4.73%)
Sep 16, 2019 3.550 3.750 3.220 3.473 8,527 +0.42(+13.85%)
Sep 13, 2019 3.350 3.550 3.050 3.050 4,900 -0.14(-4.39%)
Sep 12, 2019 3.252 3.252 3.080 3.190 2,590 -0.08(-2.41%)
Sep 11, 2019 3.120 3.270 3.060 3.269 10,235 +0.16(+5.11%)
Sep 10, 2019 3.004 3.120 3.001 3.110 2,702 +0.03(+0.97%)
Sep 09, 2019 3.118 3.118 3.050 3.080 1,645 +0.08(+2.67%)
Sep 06, 2019 3.020 3.020 3.000 3.000 800 -0.10(-3.23%)
Sep 05, 2019 3.100 3.100 3.100 3.100 178 +0.08(+2.71%)
Sep 04, 2019 3.018 3.018 3.018 3.018 2,660 +0.02(+0.60%)
Sep 03, 2019 3.000 3.045 3.000 3.000 3,137 -0.05(-1.64%)
Aug 30, 2019 3.050 3.050 3.050 3.050 300 +0.05(+1.67%)
Aug 29, 2019 3.030 3.080 3.000 3.000 3,216 -0.08(-2.60%)
Aug 28, 2019 3.100 3.100 3.020 3.080 1,328 +0.07(+2.33%)
Aug 27, 2019 3.140 3.140 3.000 3.010 1,538 -0.06(-1.95%)
Aug 26, 2019 3.010 3.080 3.000 3.070 2,869 -0.01(-0.32%)
Aug 23, 2019 3.070 3.120 3.000 3.080 1,600 -0.05(-1.51%)
Aug 22, 2019 3.000 3.127 3.000 3.127 377 -0.01(-0.37%)
Aug 21, 2019 3.000 3.139 3.000 3.139 876 -0.01(-0.25%)
Aug 20, 2019 2.660 3.150 2.660 3.147 737 +0.15(+4.90%)
Aug 19, 2019 3.000 3.120 3.000 3.000 7,055 -0.09(-2.88%)
Aug 16, 2019 3.000 3.093 3.000 3.089 700 -0.03(-0.99%)
Aug 15, 2019 2.990 3.120 2.990 3.120 3,192 +0.12(+4.00%)
Aug 14, 2019 3.000 3.060 3.000 3.000 5,483 -0.06(-1.96%)
Aug 13, 2019 3.060 3.060 3.000 3.060 2,672 -0.02(-0.65%)
Aug 12, 2019 3.010 3.080 3.000 3.080 401 +0.06(+1.99%)
Aug 09, 2019 2.950 3.080 2.950 3.020 2,100 +0.03(+1.00%)
Aug 08, 2019 2.960 3.080 2.950 2.990 4,085 -0.11(-3.55%)
Aug 07, 2019 3.170 3.170 2.950 3.100 1,401 +0.09(+2.99%)
Aug 06, 2019 3.010 3.010 3.010 77 +0.00(+0.00%)
Aug 05, 2019 3.190 3.200 3.010 3.010 3,696 -0.12(-3.83%)
Aug 02, 2019 3.220 3.252 3.030 3.130 3,400 +0.10(+3.30%)
Aug 01, 2019 3.120 3.190 3.030 3.030 2,594 -0.31(-9.28%)
Jul 31, 2019 3.060 3.340 3.040 3.340 1,249 +0.05(+1.52%)
Jul 30, 2019 3.290 3.290 3.290 212 +0.00(+0.00%)
Jul 29, 2019 3.290 3.290 3.290 3.290 339 -0.10(-2.84%)
Jul 26, 2019 3.386 3.386 3.386 51 +0.00(+0.00%)
Jul 25, 2019 3.386 3.386 3.386 11 +0.00(+0.00%)
Jul 24, 2019 3.386 3.386 3.386 3.386 515 +0.15(+4.51%)
Jul 23, 2019 3.240 3.240 3.240 55 +0.00(+0.00%)
Jul 22, 2019 3.380 3.380 3.070 3.240 879 -0.06(-1.67%)
Jul 19, 2019 3.295 3.295 3.295 48 +0.00(+0.00%)
Jul 18, 2019 3.295 3.295 3.295 378 +0.00(+0.00%)
Jul 17, 2019 3.500 3.500 3.280 3.295 1,046 +0.04(+1.08%)
Jul 16, 2019 3.270 3.550 3.090 3.260 14,937 +0.29(+9.76%)
Jul 15, 2019 2.970 2.970 2.970 2.970 573 -0.28(-8.62%)
Jul 12, 2019 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Jul 11, 2019 3.000 3.260 3.000 3.200 2,160 -0.00(-0.14%)
Jul 10, 2019 3.051 3.204 3.051 3.204 965 +0.03(+0.84%)
Jul 09, 2019 3.130 3.289 3.000 3.178 5,185 +0.04(+1.20%)
Jul 08, 2019 3.140 3.140 3.140 3.140 469 +0.08(+2.71%)
Jul 05, 2019 3.020 3.057 3.020 3.057 1,100 -0.04(-1.14%)
Jul 03, 2019 3.040 3.140 3.000 3.092 3,200 +0.02(+0.70%)
Jul 02, 2019 3.010 3.284 2.951 3.071 3,006 +0.06(+2.03%)
Jul 01, 2019 2.990 3.245 2.990 3.010 7,384 +0.01(+0.33%)
Jun 28, 2019 3.090 3.090 3.000 3.000 1,900 -0.04(-1.32%)
Jun 27, 2019 3.040 3.110 3.040 3.040 7,702 -0.08(-2.56%)
Jun 26, 2019 2.953 3.120 2.953 3.120 277 +0.06(+1.96%)
Jun 25, 2019 3.180 3.261 3.000 3.060 40,122 -0.16(-5.02%)
Jun 24, 2019 3.222 3.222 3.222 3.222 813 +0.16(+5.28%)
Jun 21, 2019 3.450 3.484 3.060 3.060 48,700 -0.07(-2.35%)
Jun 20, 2019 3.484 3.484 3.084 3.134 7,243 +0.17(+5.86%)
Jun 19, 2019 3.020 3.160 2.960 2.960 2,119 -0.14(-4.52%)
Jun 18, 2019 2.910 3.100 2.910 3.100 3,395 +0.15(+5.08%)
Jun 17, 2019 2.880 3.050 2.880 2.950 4,154 -0.08(-2.64%)
Jun 14, 2019 2.850 3.050 2.850 3.030 3,600 -0.08(-2.57%)
Jun 13, 2019 3.110 3.110 3.110 3.110 225 +0.10(+3.32%)
Jun 12, 2019 3.010 3.010 3.010 22 +0.00(+0.00%)
Jun 11, 2019 2.853 3.010 2.850 3.010 1,905 +0.05(+1.69%)
Jun 10, 2019 2.800 3.129 2.767 2.960 9,412 +0.05(+1.56%)
Jun 07, 2019 2.981 3.075 2.750 2.914 18,300 -0.29(-8.92%)
Jun 06, 2019 3.000 3.420 2.970 3.200 82,099 +0.24(+8.11%)
Jun 05, 2019 2.950 3.000 2.950 2.960 7,843 +0.02(+0.68%)
Jun 04, 2019 2.990 3.000 2.940 2.940 4,010 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.