Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 62.91 64.00 61.72 63.58 722,300 -0.54(-0.84%)
May 28, 2020 66.14 66.18 63.54 64.12 518,181 -2.80(-4.18%)
May 27, 2020 68.07 68.77 66.59 66.92 641,974 +0.83(+1.26%)
May 26, 2020 66.64 67.28 65.85 66.09 502,525 +2.14(+3.35%)
May 22, 2020 64.14 64.14 62.81 63.95 246,500 +0.05(+0.08%)
May 21, 2020 64.14 64.96 63.37 63.90 355,850 -0.12(-0.19%)
May 20, 2020 63.96 65.00 63.78 64.02 294,887 +0.62(+0.98%)
May 19, 2020 62.32 64.47 62.20 63.40 565,822 +1.14(+1.83%)
May 18, 2020 60.32 62.70 60.23 62.26 378,404 +4.47(+7.73%)
May 15, 2020 56.72 58.29 56.10 57.79 492,500 +0.39(+0.68%)
May 14, 2020 53.92 57.57 52.93 57.40 501,862 +1.80(+3.24%)
May 13, 2020 57.83 57.89 54.31 55.60 732,167 -3.25(-5.52%)
May 12, 2020 61.04 61.44 58.82 58.85 324,511 -1.65(-2.73%)
May 11, 2020 60.29 60.83 59.56 60.50 472,143 -0.64(-1.05%)
May 08, 2020 59.76 61.79 59.76 61.14 441,600 +3.17(+5.47%)
May 07, 2020 58.85 59.56 57.81 57.97 430,011 -0.33(-0.57%)
May 06, 2020 58.76 59.28 57.51 58.30 565,960 +0.93(+1.62%)
May 05, 2020 57.30 58.71 57.15 57.37 656,304 +1.09(+1.94%)
May 04, 2020 56.95 57.90 56.09 56.28 784,446 -1.90(-3.27%)
May 01, 2020 58.46 59.60 56.94 58.18 426,000 -1.84(-3.07%)
Apr 30, 2020 61.16 61.16 59.21 60.02 529,524 -1.87(-3.02%)
Apr 29, 2020 60.89 62.54 60.72 61.89 811,834 +3.05(+5.18%)
Apr 28, 2020 61.65 62.42 58.63 58.84 1,459,259 -3.43(-5.51%)
Apr 27, 2020 60.84 62.71 60.52 62.27 1,057,791 +1.52(+2.50%)
Apr 24, 2020 60.53 61.40 58.80 60.75 1,112,500 +4.15(+7.33%)
Apr 23, 2020 54.65 57.18 54.65 56.60 1,129,521 +1.88(+3.44%)
Apr 22, 2020 54.96 55.36 53.88 54.72 406,608 +0.26(+0.48%)
Apr 21, 2020 54.43 55.76 54.10 54.46 665,977 -0.96(-1.73%)
Apr 20, 2020 53.67 56.44 53.16 55.42 894,010 -0.83(-1.48%)
Apr 17, 2020 55.35 56.47 55.13 56.25 491,100 +3.86(+7.37%)
Apr 16, 2020 53.11 53.26 51.71 52.39 557,506 -1.74(-3.21%)
Apr 15, 2020 53.25 54.26 52.20 54.13 522,383 -1.48(-2.66%)
Apr 14, 2020 55.78 56.61 54.83 55.61 1,414,012 -0.46(-0.82%)
Apr 13, 2020 57.54 57.54 54.63 56.07 733,167 -1.59(-2.76%)
Apr 09, 2020 55.65 58.06 54.93 57.66 886,000 +3.24(+5.95%)
Apr 08, 2020 51.47 54.50 51.14 54.42 842,022 +4.58(+9.19%)
Apr 07, 2020 51.14 52.32 49.21 49.84 1,234,079 +2.28(+4.79%)
Apr 06, 2020 43.82 47.85 43.62 47.56 1,342,335 +7.09(+17.52%)
Apr 03, 2020 42.05 42.43 39.83 40.47 915,700 -1.59(-3.78%)
Apr 02, 2020 42.20 43.80 40.97 42.06 850,787 -1.28(-2.95%)
Apr 01, 2020 44.71 45.88 42.81 43.34 606,325 -2.67(-5.80%)
Mar 31, 2020 47.02 48.28 45.93 46.01 912,396 -0.71(-1.52%)
Mar 30, 2020 46.99 47.30 46.08 46.72 809,898 -0.42(-0.89%)
Mar 27, 2020 47.30 48.21 46.08 47.14 497,200 -2.70(-5.42%)
Mar 26, 2020 49.17 50.42 48.77 49.84 767,653 +1.04(+2.13%)
Mar 25, 2020 47.58 50.23 44.88 48.80 1,029,895 +2.84(+6.18%)
Mar 24, 2020 44.55 47.33 44.16 45.96 1,384,062 +5.55(+13.73%)
Mar 23, 2020 40.07 42.00 38.67 40.41 965,237 +0.23(+0.57%)
Mar 20, 2020 43.47 44.36 39.34 40.18 1,488,900 -1.75(-4.17%)
Mar 19, 2020 38.17 42.85 38.16 41.93 1,253,587 +0.11(+0.26%)
Mar 18, 2020 45.63 45.63 40.87 41.82 889,378 -6.21(-12.93%)
Mar 17, 2020 46.76 48.88 45.92 48.03 1,304,500 +0.67(+1.41%)
Mar 16, 2020 47.52 50.05 46.31 47.36 1,465,349 -9.37(-16.52%)
Mar 13, 2020 59.31 59.31 53.74 56.73 854,100 +3.15(+5.88%)
Mar 12, 2020 55.43 56.04 52.79 53.58 1,147,828 -7.48(-12.25%)
Mar 11, 2020 62.22 63.24 59.92 61.06 997,710 -1.53(-2.44%)
Mar 10, 2020 60.68 62.68 59.39 62.59 722,442 +4.88(+8.46%)
Mar 09, 2020 58.58 60.40 57.54 57.71 835,405 -4.97(-7.93%)
Mar 06, 2020 62.17 63.22 61.73 62.68 1,207,500 -0.52(-0.82%)
Mar 05, 2020 64.44 65.08 62.75 63.20 745,009 -4.05(-6.02%)
Mar 04, 2020 66.91 67.30 65.47 67.25 486,037 +0.80(+1.20%)
Mar 03, 2020 67.53 68.64 65.64 66.45 1,002,959 -0.92(-1.37%)
Mar 02, 2020 66.63 67.43 64.87 67.37 1,077,510 +0.64(+0.96%)
Feb 28, 2020 66.19 67.92 65.40 66.73 1,149,300 -0.78(-1.16%)
Feb 27, 2020 68.52 69.95 67.51 67.51 545,732 -2.12(-3.04%)
Feb 26, 2020 69.98 70.69 69.07 69.63 666,878 +0.88(+1.28%)
Feb 25, 2020 70.15 70.43 68.47 68.75 698,338 -1.39(-1.98%)
Feb 24, 2020 69.36 70.89 69.06 70.14 842,097 -3.43(-4.66%)
Feb 21, 2020 74.63 74.76 73.27 73.57 524,500 -1.65(-2.19%)
Feb 20, 2020 75.96 76.23 74.91 75.22 579,537 -1.41(-1.84%)
Feb 19, 2020 76.19 77.00 75.67 76.63 714,830 -0.74(-0.96%)
Feb 18, 2020 76.78 77.48 76.22 77.37 296,098 +0.11(+0.14%)
Feb 14, 2020 78.47 78.62 76.43 77.26 328,900 -1.74(-2.20%)
Feb 13, 2020 77.61 79.25 77.47 79.00 581,158 +0.27(+0.34%)
Feb 12, 2020 77.61 79.05 77.61 78.73 475,722 +2.86(+3.77%)
Feb 11, 2020 74.98 76.32 74.69 75.87 303,255 +1.25(+1.68%)
Feb 10, 2020 75.00 75.54 74.54 74.62 297,318 -0.54(-0.72%)
Feb 07, 2020 75.83 76.03 75.15 75.16 273,000 -1.77(-2.30%)
Feb 06, 2020 79.16 79.25 76.84 76.93 288,575 -2.20(-2.78%)
Feb 05, 2020 79.31 79.69 78.53 79.13 356,469 +1.55(+2.00%)
Feb 04, 2020 77.89 78.11 77.41 77.58 323,531 +1.39(+1.82%)
Feb 03, 2020 76.34 77.52 76.08 76.19 352,171 -0.44(-0.57%)
Jan 31, 2020 77.44 77.48 76.40 76.63 629,000 -1.60(-2.05%)
Jan 30, 2020 77.27 78.25 77.14 78.23 447,815 +0.10(+0.13%)
Jan 29, 2020 79.07 79.76 77.99 78.13 772,460 -0.11(-0.14%)
Jan 28, 2020 77.19 79.00 76.57 78.24 1,837,960 +3.97(+5.35%)
Jan 27, 2020 75.36 75.43 74.11 74.27 1,094,442 -3.08(-3.98%)
Jan 24, 2020 78.62 78.80 76.62 77.35 567,900 -2.29(-2.88%)
Jan 23, 2020 79.38 79.75 77.79 79.64 386,964 -0.14(-0.18%)
Jan 22, 2020 79.06 80.67 79.06 79.78 545,024 +0.06(+0.08%)
Jan 21, 2020 80.29 80.55 78.89 79.72 1,083,939 -1.52(-1.87%)
Jan 17, 2020 81.29 81.77 81.00 81.24 817,100 -0.45(-0.55%)
Jan 16, 2020 79.60 81.72 79.49 81.69 633,712 +1.95(+2.45%)
Jan 15, 2020 79.34 80.30 79.34 79.74 630,862 +0.30(+0.38%)
Jan 14, 2020 78.47 80.26 78.47 79.44 1,576,720 +1.10(+1.40%)
Jan 13, 2020 78.45 79.24 78.09 78.34 1,084,954 -0.95(-1.20%)
Jan 10, 2020 80.19 80.49 79.21 79.29 859,000 -1.68(-2.07%)
Jan 09, 2020 82.21 82.37 80.79 80.97 420,180 -1.11(-1.35%)
Jan 08, 2020 81.39 82.61 80.98 82.08 428,800 +0.09(+0.11%)
Jan 07, 2020 81.81 82.33 81.53 81.99 323,760 -0.06(-0.07%)
Jan 06, 2020 82.17 82.68 81.03 82.05 247,615 -1.29(-1.55%)
Jan 03, 2020 83.80 84.17 83.17 83.34 280,900 -2.41(-2.81%)
Jan 02, 2020 85.62 85.75 84.98 85.75 328,985 +1.34(+1.59%)
Dec 31, 2019 84.33 85.16 84.33 84.41 166,300 -0.26(-0.31%)
Dec 30, 2019 85.52 85.52 84.55 84.67 203,134 -1.05(-1.22%)
Dec 27, 2019 85.99 86.22 85.56 85.72 270,000 +0.28(+0.33%)
Dec 26, 2019 85.84 85.99 85.02 85.44 83,420 +0.16(+0.19%)
Dec 24, 2019 85.81 85.84 85.11 85.28 69,700 -0.33(-0.39%)
Dec 23, 2019 85.38 85.79 85.14 85.61 245,353 -0.36(-0.42%)
Dec 20, 2019 86.24 86.40 85.78 85.97 444,700 -0.49(-0.57%)
Dec 19, 2019 86.08 86.95 85.75 86.46 330,479 -0.33(-0.38%)
Dec 18, 2019 86.01 87.01 85.85 86.79 363,778 +0.79(+0.92%)
Dec 17, 2019 85.63 86.09 85.35 86.00 328,997 +0.48(+0.56%)
Dec 16, 2019 85.49 86.11 85.42 85.52 573,430 +0.90(+1.06%)
Dec 13, 2019 85.72 86.22 84.36 84.62 252,900 -1.16(-1.35%)
Dec 12, 2019 83.97 85.84 83.62 85.78 325,706 +2.56(+3.08%)
Dec 11, 2019 83.20 83.66 82.84 83.22 241,461 +0.85(+1.03%)
Dec 10, 2019 81.76 82.42 81.36 82.37 253,917 +0.50(+0.61%)
Dec 09, 2019 82.43 82.52 81.80 81.87 246,237 -1.14(-1.37%)
Dec 06, 2019 83.63 84.10 82.77 83.01 308,400 +0.92(+1.12%)
Dec 05, 2019 81.60 82.09 81.24 82.09 704,310 +0.95(+1.17%)
Dec 04, 2019 81.48 82.17 81.10 81.14 323,449 +0.28(+0.35%)
Dec 03, 2019 81.74 81.74 80.32 80.86 360,652 -1.29(-1.57%)
Dec 02, 2019 82.47 83.13 81.92 82.15 264,852 +0.43(+0.53%)
Nov 29, 2019 82.36 82.39 81.45 81.72 218,300 -1.19(-1.44%)
Nov 27, 2019 82.76 83.36 82.45 82.91 252,700 +0.05(+0.06%)
Nov 26, 2019 82.58 83.46 82.26 82.86 346,984 +0.09(+0.11%)
Nov 25, 2019 82.25 82.86 81.90 82.77 374,575 +0.83(+1.01%)
Nov 22, 2019 80.98 82.01 80.67 81.94 361,100 +2.52(+3.17%)
Nov 21, 2019 80.11 80.18 78.88 79.42 523,701 +0.89(+1.13%)
Nov 20, 2019 79.75 79.99 78.53 78.53 432,800 -1.62(-2.02%)
Nov 19, 2019 81.48 82.00 80.02 80.15 565,309 -2.07(-2.52%)
Nov 18, 2019 82.22 82.43 81.56 82.22 397,967 -1.12(-1.34%)
Nov 15, 2019 83.54 83.93 83.06 83.34 249,500 +0.54(+0.65%)
Nov 14, 2019 82.40 83.17 82.21 82.80 227,537 +0.10(+0.12%)
Nov 13, 2019 83.34 83.84 82.59 82.70 381,580 -1.36(-1.62%)
Nov 12, 2019 84.79 85.00 83.78 84.06 334,988 -0.87(-1.02%)
Nov 11, 2019 85.79 85.91 84.60 84.93 367,529 -1.38(-1.60%)
Nov 08, 2019 85.70 86.36 84.90 86.31 186,600 +0.36(+0.42%)
Nov 07, 2019 85.42 86.27 85.42 85.95 304,085 +1.56(+1.85%)
Nov 06, 2019 84.90 85.09 84.10 84.39 382,299 -0.16(-0.19%)
Nov 05, 2019 83.48 84.79 83.41 84.55 555,553 +1.82(+2.20%)
Nov 04, 2019 81.04 82.80 81.01 82.73 326,537 +3.31(+4.17%)
Nov 01, 2019 78.69 79.52 78.12 79.42 362,000 +1.58(+2.03%)
Oct 31, 2019 77.70 78.34 77.02 77.84 436,687 -0.25(-0.32%)
Oct 30, 2019 78.18 78.43 77.31 78.09 606,830 -1.62(-2.03%)
Oct 29, 2019 79.76 79.96 79.00 79.71 604,580 -1.77(-2.17%)
Oct 28, 2019 80.98 82.49 80.98 81.48 689,103 -0.59(-0.72%)
Oct 25, 2019 82.36 83.37 81.33 82.07 801,300 -0.29(-0.35%)
Oct 24, 2019 83.67 83.95 82.11 82.36 599,963 -0.79(-0.95%)
Oct 23, 2019 82.31 83.18 81.40 83.15 902,016 +1.51(+1.85%)
Oct 22, 2019 81.00 82.13 80.60 81.64 635,961 +0.20(+0.25%)
Oct 21, 2019 81.92 82.24 80.78 81.44 517,535 +1.09(+1.36%)
Oct 18, 2019 79.62 81.36 79.42 80.35 737,300 +0.61(+0.76%)
Oct 17, 2019 80.69 80.80 79.24 79.74 684,214 -0.87(-1.08%)
Oct 16, 2019 80.08 80.88 79.93 80.61 427,085 +0.70(+0.88%)
Oct 15, 2019 78.69 80.00 78.27 79.91 947,118 +1.07(+1.36%)
Oct 14, 2019 78.69 79.11 78.01 78.84 279,166 -0.38(-0.48%)
Oct 11, 2019 77.99 79.86 77.99 79.22 464,200 +2.88(+3.77%)
Oct 10, 2019 76.29 76.96 75.94 76.34 317,139 +0.84(+1.11%)
Oct 09, 2019 75.13 75.87 74.42 75.50 385,324 +1.00(+1.34%)
Oct 08, 2019 75.25 75.47 74.35 74.50 524,568 -2.00(-2.61%)
Oct 07, 2019 75.83 76.88 75.49 76.50 631,100 -0.30(-0.39%)
Oct 04, 2019 75.72 77.04 75.72 76.80 867,700 +1.34(+1.78%)
Oct 03, 2019 74.61 75.65 74.16 75.46 465,231 +0.48(+0.64%)
Oct 02, 2019 74.46 75.44 74.04 74.98 624,446 -1.08(-1.42%)
Oct 01, 2019 77.15 77.34 75.60 76.06 816,296 -2.82(-3.58%)
Sep 30, 2019 77.82 79.18 77.47 78.88 862,059 +0.96(+1.23%)
Sep 27, 2019 77.53 77.94 77.00 77.92 746,000 -0.57(-0.73%)
Sep 26, 2019 78.00 78.68 77.40 78.49 409,264 +0.72(+0.93%)
Sep 25, 2019 76.81 78.24 75.95 77.77 472,593 +0.72(+0.93%)
Sep 24, 2019 77.37 77.50 76.40 77.05 758,309 +0.41(+0.53%)
Sep 23, 2019 74.91 77.03 74.72 76.64 1,067,787 -1.61(-2.06%)
Sep 20, 2019 78.51 78.79 77.56 78.25 1,207,800 -1.03(-1.30%)
Sep 19, 2019 78.54 79.73 78.39 79.28 671,747 +0.29(+0.37%)
Sep 18, 2019 78.64 79.18 77.98 78.99 527,619 +0.02(+0.03%)
Sep 17, 2019 77.69 78.98 76.91 78.97 571,062 -0.44(-0.55%)
Sep 16, 2019 79.28 79.80 78.82 79.41 311,795 -0.27(-0.34%)
Sep 13, 2019 80.21 81.08 79.39 79.68 511,700 +0.30(+0.38%)
Sep 12, 2019 77.94 79.71 77.24 79.38 452,746 +0.75(+0.95%)
Sep 11, 2019 78.81 79.06 76.83 78.63 701,619 -0.58(-0.73%)
Sep 10, 2019 77.58 79.26 77.15 79.21 698,433 +1.11(+1.42%)
Sep 09, 2019 76.68 78.39 76.32 78.10 644,584 +3.38(+4.52%)
Sep 06, 2019 74.27 75.23 73.84 74.72 544,600 +0.55(+0.74%)
Sep 05, 2019 72.65 74.71 72.16 74.17 1,079,923 +4.72(+6.80%)
Sep 04, 2019 68.98 70.13 68.67 69.45 511,404 +2.12(+3.15%)
Sep 03, 2019 67.49 67.68 66.50 67.33 379,440 -1.07(-1.56%)
Aug 30, 2019 68.86 69.41 67.71 68.40 426,000 +0.44(+0.65%)
Aug 29, 2019 67.16 68.21 67.14 67.96 431,254 +1.59(+2.40%)
Aug 28, 2019 64.25 66.73 63.89 66.37 406,129 +1.79(+2.77%)
Aug 27, 2019 65.36 66.05 64.40 64.58 424,345 +0.35(+0.54%)
Aug 26, 2019 64.65 65.00 63.55 64.23 360,092 +0.76(+1.20%)
Aug 23, 2019 64.94 65.62 63.25 63.47 346,100 -2.18(-3.32%)
Aug 22, 2019 65.55 66.40 65.43 65.65 294,594 -0.84(-1.26%)
Aug 21, 2019 66.40 66.73 65.88 66.49 530,841 +2.09(+3.25%)
Aug 20, 2019 64.76 64.92 64.18 64.40 330,995 -1.79(-2.70%)
Aug 19, 2019 66.65 66.92 65.92 66.19 399,580 +0.36(+0.55%)
Aug 16, 2019 64.03 66.20 64.01 65.83 451,500 +2.53(+4.00%)
Aug 15, 2019 64.90 64.93 62.69 63.30 527,498 -1.72(-2.65%)
Aug 14, 2019 66.27 66.27 64.47 65.02 547,829 -2.97(-4.37%)
Aug 13, 2019 67.18 69.43 66.88 67.99 430,903 +0.96(+1.43%)
Aug 12, 2019 67.81 67.94 66.95 67.03 267,783 -1.27(-1.86%)
Aug 09, 2019 69.03 69.16 67.84 68.30 354,600 -1.38(-1.98%)
Aug 08, 2019 69.10 70.06 69.02 69.68 355,449 +1.08(+1.57%)
Aug 07, 2019 68.42 68.84 67.15 68.60 438,528 +0.28(+0.41%)
Aug 06, 2019 68.12 68.64 67.43 68.32 324,364 +0.82(+1.21%)
Aug 05, 2019 67.85 68.00 66.47 67.50 761,561 -1.98(-2.85%)
Aug 02, 2019 69.40 69.80 68.40 69.48 405,600 -0.39(-0.56%)
Aug 01, 2019 72.39 72.74 69.29 69.87 545,192 -2.28(-3.16%)
Jul 31, 2019 73.17 73.50 71.48 72.15 780,658 -0.44(-0.61%)
Jul 30, 2019 72.76 72.97 72.17 72.59 467,053 -1.68(-2.26%)
Jul 29, 2019 73.67 74.73 73.00 74.27 625,980 +0.00(+0.00%)
Jul 26, 2019 74.86 75.03 74.01 74.27 358,000 -0.30(-0.40%)
Jul 25, 2019 74.87 75.21 74.24 74.57 707,438 -2.46(-3.19%)
Jul 24, 2019 75.18 77.11 74.61 77.03 749,602 +2.57(+3.45%)
Jul 23, 2019 73.81 74.57 73.25 74.46 968,994 +2.39(+3.32%)
Jul 22, 2019 72.96 73.53 71.60 72.07 675,972 +0.18(+0.25%)
Jul 19, 2019 72.20 74.54 71.85 71.89 1,597,700 +2.12(+3.04%)
Jul 18, 2019 69.28 70.11 69.01 69.77 766,749 -0.06(-0.09%)
Jul 17, 2019 70.32 70.50 68.98 69.83 709,268 -0.17(-0.24%)
Jul 16, 2019 66.25 70.62 65.87 70.00 1,298,347 +1.37(+2.00%)
Jul 15, 2019 68.91 68.96 67.44 68.63 591,340 +0.58(+0.85%)
Jul 12, 2019 66.99 68.36 66.87 68.05 476,000 +1.89(+2.86%)
Jul 11, 2019 65.72 66.31 65.41 66.16 378,390 -0.46(-0.69%)
Jul 10, 2019 66.53 66.97 65.70 66.62 426,820 +0.54(+0.82%)
Jul 09, 2019 65.42 66.37 65.35 66.08 379,867 -0.28(-0.42%)
Jul 08, 2019 67.41 67.73 65.96 66.36 554,546 -1.39(-2.05%)
Jul 05, 2019 67.35 68.03 66.89 67.75 225,200 +0.08(+0.12%)
Jul 03, 2019 68.80 69.15 67.44 67.67 322,300 +0.06(+0.09%)
Jul 02, 2019 69.20 69.36 67.49 67.61 483,534 -1.74(-2.51%)
Jul 01, 2019 71.12 71.61 69.14 69.35 372,538 -1.16(-1.65%)
Jun 28, 2019 70.73 71.39 70.35 70.51 407,700 +0.01(+0.01%)
Jun 27, 2019 69.54 70.65 69.21 70.50 520,959 +1.43(+2.07%)
Jun 26, 2019 68.06 69.14 67.89 69.07 569,724 +1.50(+2.22%)
Jun 25, 2019 67.55 68.33 67.50 67.57 420,844 -0.11(-0.16%)
Jun 24, 2019 66.96 67.95 66.34 67.68 478,105 +0.38(+0.56%)
Jun 21, 2019 68.08 68.34 67.30 67.30 1,168,600 -0.71(-1.04%)
Jun 20, 2019 67.72 68.34 67.38 68.01 607,923 +1.56(+2.35%)
Jun 19, 2019 67.17 67.34 66.38 66.45 421,042 -0.45(-0.67%)
Jun 18, 2019 65.43 68.42 65.32 66.90 788,250 +2.19(+3.38%)
Jun 17, 2019 64.89 65.16 64.27 64.71 2,141,951 -1.27(-1.92%)
Jun 14, 2019 66.03 66.10 65.29 65.98 491,800 -0.69(-1.03%)
Jun 13, 2019 66.02 66.69 65.49 66.67 811,872 +0.15(+0.23%)
Jun 12, 2019 67.65 67.70 66.46 66.52 332,750 -1.72(-2.52%)
Jun 11, 2019 68.76 69.18 68.19 68.24 621,970 -0.51(-0.74%)
Jun 10, 2019 67.90 69.38 67.86 68.75 859,025 +2.36(+3.55%)
Jun 07, 2019 65.58 66.81 65.48 66.39 424,300 +0.41(+0.62%)
Jun 06, 2019 65.30 66.16 65.21 65.98 385,752 +0.56(+0.86%)
Jun 05, 2019 65.71 66.19 64.44 65.42 629,137 -0.62(-0.94%)
Jun 04, 2019 64.35 66.09 64.15 66.04 745,242 +2.61(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.