Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6900 0.7393 0.6470 0.7000 236,200 +0.02(+3.26%)
May 30, 2019 0.6493 0.6850 0.6485 0.6779 15,645 +0.01(+1.18%)
May 29, 2019 0.7079 0.7079 0.6552 0.6700 19,116 -0.01(-0.74%)
May 28, 2019 0.6500 0.7100 0.6420 0.6750 29,254 +0.00(+0.45%)
May 24, 2019 0.6887 0.7243 0.6322 0.6720 44,400 -0.03(-4.95%)
May 23, 2019 0.7100 0.7100 0.6600 0.7070 62,372 -0.00(-0.31%)
May 22, 2019 0.6767 0.7199 0.6500 0.7092 104,103 +0.06(+9.19%)
May 21, 2019 0.6300 0.6800 0.6300 0.6495 66,948 +0.01(+1.47%)
May 20, 2019 0.6350 0.6680 0.6300 0.6401 39,719 +0.01(+1.59%)
May 17, 2019 0.6222 0.6799 0.6222 0.6301 83,800 -0.05(-6.91%)
May 16, 2019 0.7400 0.8000 0.6134 0.6769 342,077 -0.06(-8.15%)
May 15, 2019 0.7490 0.7701 0.7207 0.7370 65,492 -0.01(-1.65%)
May 14, 2019 0.7008 0.7494 0.7008 0.7494 30,397 +0.04(+5.55%)
May 13, 2019 0.7700 0.7700 0.7000 0.7100 178,979 -0.05(-7.04%)
May 10, 2019 0.7733 0.8150 0.7505 0.7638 113,100 -0.04(-4.51%)
May 09, 2019 0.8089 0.8102 0.7758 0.7999 62,009 -0.01(-1.11%)
May 08, 2019 0.8387 0.8499 0.8089 0.8089 60,746 -0.03(-3.69%)
May 07, 2019 0.8400 0.8500 0.8200 0.8399 40,206 -0.01(-0.60%)
May 06, 2019 0.8600 0.8600 0.8249 0.8450 43,535 +0.00(+0.28%)
May 03, 2019 0.8509 0.8600 0.8100 0.8426 181,700 -0.02(-2.26%)
May 02, 2019 0.8800 0.8800 0.8538 0.8621 37,919 -0.02(-2.03%)
May 01, 2019 0.8700 0.8900 0.8569 0.8800 61,995 +0.02(+1.73%)
Apr 30, 2019 0.9000 0.9000 0.8521 0.8650 42,517 -0.00(-0.01%)
Apr 29, 2019 0.8900 0.9220 0.8650 0.8651 59,548 -0.04(-4.71%)
Apr 26, 2019 0.8993 0.9100 0.8752 0.9079 35,100 +0.02(+2.77%)
Apr 25, 2019 0.9090 0.9090 0.8751 0.8834 25,949 -0.02(-2.09%)
Apr 24, 2019 0.8600 0.9100 0.8600 0.9023 44,026 +0.02(+2.56%)
Apr 23, 2019 0.8700 0.9290 0.8700 0.8798 58,199 +0.02(+2.17%)
Apr 22, 2019 0.8600 0.8900 0.8600 0.8611 42,247 -0.03(-3.24%)
Apr 18, 2019 0.8800 0.9190 0.8505 0.8899 56,200 +0.01(+1.13%)
Apr 17, 2019 0.9300 0.9400 0.8500 0.8800 194,101 -0.02(-2.22%)
Apr 16, 2019 0.9200 0.9450 0.9000 0.9000 141,488 -0.01(-1.10%)
Apr 15, 2019 0.9800 0.9800 0.8800 0.9100 188,683 -0.05(-4.91%)
Apr 12, 2019 0.9810 1.010 0.9517 0.9570 151,700 -0.03(-3.32%)
Apr 11, 2019 1.010 1.010 0.9800 0.9899 129,951 -0.00(-0.01%)
Apr 10, 2019 1.020 1.020 0.9800 0.9900 30,601 +0.01(+0.61%)
Apr 09, 2019 1.000 1.020 0.9800 0.9840 235,676 -0.02(-1.60%)
Apr 08, 2019 0.9800 1.020 0.9600 1.000 132,669 +0.02(+2.04%)
Apr 05, 2019 0.9800 0.9801 0.9500 0.9800 220,200 +0.01(+0.98%)
Apr 04, 2019 0.9601 0.9800 0.9501 0.9705 40,998 -0.01(-0.91%)
Apr 03, 2019 0.9980 0.9980 0.9550 0.9794 107,118 +0.01(+1.09%)
Apr 02, 2019 0.9700 0.9998 0.9400 0.9688 174,759 +0.01(+0.92%)
Apr 01, 2019 1.020 1.030 0.9450 0.9600 250,903 -0.05(-5.03%)
Mar 29, 2019 1.040 1.040 0.9800 1.011 175,400 +0.01(+1.08%)
Mar 28, 2019 0.9800 1.000 0.9600 1.000 114,326 +0.01(+1.01%)
Mar 27, 2019 1.080 1.110 0.9800 0.9900 975,866 +0.02(+1.95%)
Mar 26, 2019 1.000 1.000 0.9300 0.9711 252,121 +0.02(+2.22%)
Mar 25, 2019 1.000 1.000 0.9404 0.9500 184,283 -0.04(-4.17%)
Mar 22, 2019 1.070 1.080 0.9800 0.9913 373,900 -0.08(-7.36%)
Mar 21, 2019 1.040 1.100 1.040 1.070 278,811 +0.02(+1.90%)
Mar 20, 2019 1.030 1.050 1.020 1.050 189,469 +0.02(+1.94%)
Mar 19, 2019 1.020 1.050 1.010 1.030 75,569 +0.00(+0.18%)
Mar 18, 2019 1.040 1.050 1.000 1.028 164,647 +0.01(+0.79%)
Mar 15, 2019 1.020 1.060 1.020 1.020 191,600 +0.00(+0.00%)
Mar 14, 2019 1.040 1.070 1.020 1.020 196,237 -0.03(-2.86%)
Mar 13, 2019 1.100 1.100 1.010 1.050 427,630 -0.01(-0.94%)
Mar 12, 2019 1.090 1.100 1.050 1.060 758,768 -0.06(-5.36%)
Mar 11, 2019 1.250 1.350 1.100 1.120 6,265,614 +0.10(+9.80%)
Mar 08, 2019 1.140 1.140 1.010 1.020 392,600 +0.03(+3.03%)
Mar 07, 2019 0.9500 1.030 0.9300 0.9900 227,779 +0.02(+2.06%)
Mar 06, 2019 1.000 1.010 0.9301 0.9700 249,956 -0.03(-3.00%)
Mar 05, 2019 1.080 1.090 0.9500 1.000 338,819 -0.06(-5.66%)
Mar 04, 2019 1.110 1.150 1.060 1.060 370,224 -0.04(-3.64%)
Mar 01, 2019 1.060 1.120 1.050 1.100 223,900 +0.05(+4.76%)
Feb 28, 2019 1.060 1.080 1.050 1.050 96,345 +0.00(+0.00%)
Feb 27, 2019 1.100 1.130 1.050 1.050 192,164 -0.06(-5.41%)
Feb 26, 2019 1.140 1.140 1.100 1.110 147,316 +0.01(+0.91%)
Feb 25, 2019 1.120 1.150 1.080 1.100 224,971 -0.04(-3.51%)
Feb 22, 2019 1.150 1.170 1.040 1.140 576,300 +0.00(+0.00%)
Feb 21, 2019 1.120 1.200 1.090 1.140 793,799 +0.01(+0.88%)
Feb 20, 2019 1.100 1.130 1.060 1.130 224,919 +0.06(+5.61%)
Feb 19, 2019 1.040 1.120 1.040 1.070 530,111 +0.05(+4.90%)
Feb 15, 2019 1.080 1.080 1.000 1.020 177,900 -0.03(-2.86%)
Feb 14, 2019 1.150 1.160 1.010 1.050 341,118 -0.08(-7.08%)
Feb 13, 2019 1.190 1.190 1.080 1.130 319,219 +0.05(+4.63%)
Feb 12, 2019 1.130 1.190 1.060 1.080 336,894 -0.04(-3.57%)
Feb 11, 2019 1.230 1.230 1.110 1.120 351,749 -0.03(-2.61%)
Feb 08, 2019 1.260 1.260 1.140 1.150 2,420,000 -1.14(-49.78%)
Feb 07, 2019 1.720 3.830 1.400 2.290 1,479,731 +0.57(+33.14%)
Feb 06, 2019 2.040 2.040 1.698 1.720 110,763 -0.23(-11.79%)
Feb 05, 2019 2.250 2.320 1.800 1.950 231,937 -0.21(-9.72%)
Feb 04, 2019 2.350 2.350 2.160 2.160 46,139 -0.09(-4.00%)
Feb 01, 2019 2.360 2.360 2.100 2.250 52,700 -0.14(-5.79%)
Jan 31, 2019 2.400 2.450 2.300 2.388 8,107 +0.14(+6.14%)
Jan 30, 2019 2.550 2.550 2.250 2.250 32,042 -0.15(-6.25%)
Jan 29, 2019 2.540 2.540 2.300 2.400 39,898 -0.10(-4.00%)
Jan 28, 2019 2.850 3.120 2.500 2.500 40,706 -0.20(-7.41%)
Jan 25, 2019 2.990 2.990 2.700 2.700 18,600 -0.20(-6.90%)
Jan 24, 2019 2.970 3.000 2.800 2.900 7,027 -0.00(-0.07%)
Jan 23, 2019 3.000 3.000 2.804 2.902 9,778 +0.06(+2.18%)
Jan 22, 2019 2.920 3.040 2.800 2.840 5,451 -0.01(-0.35%)
Jan 18, 2019 2.850 2.850 2.850 2.850 600 -0.05(-1.72%)
Jan 17, 2019 2.880 2.900 2.700 2.900 6,353 -0.09(-3.01%)
Jan 16, 2019 2.730 3.103 2.680 2.990 3,506 +0.20(+7.30%)
Jan 15, 2019 2.913 2.913 2.680 2.787 3,938 +0.03(+0.96%)
Jan 14, 2019 2.690 2.810 2.690 2.760 5,051 -0.06(-2.13%)
Jan 11, 2019 2.700 3.110 2.700 2.820 1,000 +0.06(+2.17%)
Jan 10, 2019 3.120 3.120 2.760 2.760 3,428 -0.21(-7.07%)
Jan 09, 2019 3.050 3.050 2.970 2.970 1,006 -0.08(-2.62%)
Jan 08, 2019 2.800 3.175 2.750 3.050 11,213 +0.31(+11.31%)
Jan 07, 2019 2.620 2.750 2.620 2.740 1,240 +0.11(+4.18%)
Jan 04, 2019 2.690 2.770 2.600 2.630 6,600 +0.01(+0.38%)
Jan 03, 2019 2.360 2.620 2.360 2.620 13,201 +0.31(+13.42%)
Jan 02, 2019 2.250 2.310 2.200 2.310 6,948 +0.21(+10.00%)
Dec 31, 2018 2.300 2.450 2.100 2.100 48,000 -0.26(-11.02%)
Dec 28, 2018 2.430 2.600 2.300 2.360 59,200 -0.26(-9.92%)
Dec 27, 2018 2.590 2.690 2.370 2.620 19,054 +0.12(+4.80%)
Dec 26, 2018 2.700 2.760 2.500 2.500 17,204 -0.26(-9.42%)
Dec 24, 2018 2.750 2.800 2.720 2.760 32,100 +0.00(+0.00%)
Dec 21, 2018 2.700 2.780 2.700 2.760 9,400 -0.04(-1.43%)
Dec 20, 2018 2.880 2.880 2.700 2.800 13,643 +0.01(+0.36%)
Dec 19, 2018 3.000 3.000 2.700 2.790 41,479 +0.22(+8.56%)
Dec 18, 2018 2.600 2.790 2.410 2.570 14,098 +0.07(+2.80%)
Dec 17, 2018 2.800 3.000 2.390 2.500 26,611 -0.31(-11.03%)
Dec 14, 2018 3.050 3.100 2.750 2.810 19,700 -0.29(-9.35%)
Dec 13, 2018 3.160 3.280 3.070 3.100 10,278 -0.04(-1.27%)
Dec 12, 2018 3.150 3.300 3.140 3.140 13,733 -0.05(-1.57%)
Dec 11, 2018 3.200 3.238 3.030 3.190 17,025 -0.01(-0.31%)
Dec 10, 2018 3.190 3.230 3.160 3.200 5,179 -0.05(-1.54%)
Dec 07, 2018 3.200 3.350 3.200 3.250 4,600 +0.17(+5.52%)
Dec 06, 2018 3.230 3.370 3.000 3.080 16,345 -0.19(-5.81%)
Dec 04, 2018 3.540 3.850 3.250 3.270 25,500 -0.33(-9.17%)
Dec 03, 2018 3.100 3.699 3.100 3.600 25,935 +0.26(+7.78%)
Nov 30, 2018 3.100 3.340 3.040 3.340 22,000 +0.23(+7.40%)
Nov 29, 2018 3.450 3.450 3.110 3.110 50,889 -0.39(-11.14%)
Nov 28, 2018 3.620 3.700 3.438 3.500 6,349 -0.12(-3.18%)
Nov 27, 2018 3.860 3.860 3.429 3.615 37,008 -0.28(-7.31%)
Nov 26, 2018 3.850 4.061 3.850 3.900 3,099 -0.35(-8.24%)
Nov 23, 2018 3.990 4.350 3.960 4.250 11,300 +0.43(+11.26%)
Nov 21, 2018 3.820 3.820 3.820 0 -0.21(-5.21%)
Nov 20, 2018 3.740 4.037 3.610 4.030 5,268 +0.12(+3.07%)
Nov 19, 2018 4.140 4.140 3.810 3.910 21,021 -0.31(-7.35%)
Nov 16, 2018 4.100 4.240 4.100 4.220 3,800 -0.02(-0.47%)
Nov 15, 2018 4.350 4.350 3.800 4.240 5,165 -0.14(-3.20%)
Nov 14, 2018 4.420 4.447 4.380 4.380 9,271 -0.07(-1.57%)
Nov 13, 2018 4.530 4.600 4.400 4.450 5,280 -0.12(-2.57%)
Nov 12, 2018 4.740 4.740 4.567 4.567 3,892 -0.17(-3.64%)
Nov 09, 2018 4.730 4.740 4.730 4.740 400 -0.01(-0.21%)
Nov 08, 2018 4.730 4.790 4.649 4.750 8,345 -0.09(-1.86%)
Nov 07, 2018 4.890 4.890 4.640 4.840 8,062 -0.05(-1.02%)
Nov 06, 2018 4.890 4.890 4.830 4.890 5,184 +0.00(+0.00%)
Nov 05, 2018 4.920 5.000 4.630 4.890 23,358 +0.18(+3.82%)
Nov 02, 2018 4.870 4.870 4.660 4.710 6,300 +0.01(+0.21%)
Nov 01, 2018 4.400 4.879 4.400 4.700 25,759 +0.30(+6.82%)
Oct 31, 2018 4.470 4.640 4.380 4.400 9,852 -0.05(-1.13%)
Oct 30, 2018 4.745 4.746 4.420 4.450 2,149 +0.03(+0.68%)
Oct 29, 2018 4.790 4.910 4.385 4.420 15,270 -0.30(-6.36%)
Oct 26, 2018 4.750 4.830 4.600 4.720 7,800 -0.02(-0.42%)
Oct 25, 2018 4.900 5.036 4.450 4.740 19,552 -0.16(-3.27%)
Oct 24, 2018 5.010 5.350 4.860 4.900 10,571 +0.02(+0.41%)
Oct 23, 2018 5.100 5.320 4.870 4.880 17,570 -0.45(-8.44%)
Oct 22, 2018 6.000 6.010 5.012 5.330 39,967 +0.10(+1.91%)
Oct 19, 2018 5.100 5.390 5.100 5.230 16,700 +0.13(+2.55%)
Oct 18, 2018 5.230 5.710 5.010 5.100 26,961 +0.03(+0.59%)
Oct 17, 2018 5.050 5.230 4.850 5.070 7,658 +0.16(+3.26%)
Oct 16, 2018 5.190 5.190 4.910 4.910 11,485 -0.19(-3.73%)
Oct 15, 2018 5.350 5.900 4.850 5.100 51,800 +0.23(+4.72%)
Oct 12, 2018 4.990 4.990 4.810 4.870 2,500 -0.08(-1.62%)
Oct 11, 2018 4.780 4.970 4.779 4.950 6,484 +0.18(+3.69%)
Oct 10, 2018 4.720 4.850 4.720 4.774 12,488 +0.05(+1.14%)
Oct 09, 2018 4.720 4.800 4.720 4.720 7,006 -0.09(-1.82%)
Oct 08, 2018 4.797 4.880 4.700 4.807 2,170 +0.20(+4.28%)
Oct 05, 2018 4.850 4.850 4.530 4.610 5,200 -0.20(-4.16%)
Oct 04, 2018 4.730 4.810 4.600 4.810 2,031 +0.22(+4.79%)
Oct 03, 2018 4.590 4.740 4.450 4.590 13,498 -0.05(-1.08%)
Oct 02, 2018 4.576 4.739 4.576 4.640 5,542 +0.08(+1.75%)
Oct 01, 2018 4.681 4.766 4.560 4.560 4,528 -0.20(-4.20%)
Sep 28, 2018 4.800 4.800 4.750 4.760 3,600 -0.04(-0.83%)
Sep 27, 2018 4.790 4.904 4.790 4.800 6,283 -0.19(-3.81%)
Sep 26, 2018 4.810 4.990 4.750 4.990 5,385 +0.06(+1.30%)
Sep 25, 2018 4.897 4.970 4.824 4.926 4,531 +0.04(+0.89%)
Sep 24, 2018 4.800 4.980 4.800 4.883 4,178 -0.14(-2.74%)
Sep 21, 2018 4.910 5.020 4.840 5.020 4,500 +0.00(+0.00%)
Sep 20, 2018 4.850 5.029 4.800 5.020 5,595 +0.19(+3.93%)
Sep 19, 2018 4.900 4.951 4.830 4.830 4,779 -0.23(-4.55%)
Sep 18, 2018 5.050 5.060 4.800 5.060 4,097 +0.00(+0.07%)
Sep 17, 2018 4.850 5.057 4.850 5.057 10,801 +0.19(+3.83%)
Sep 14, 2018 4.890 4.910 4.700 4.870 8,300 +0.05(+1.04%)
Sep 13, 2018 4.979 4.979 4.800 4.820 2,702 +0.01(+0.27%)
Sep 12, 2018 4.880 4.980 4.800 4.807 11,977 -0.19(-3.86%)
Sep 11, 2018 5.050 5.050 4.980 5.000 4,138 +0.02(+0.40%)
Sep 10, 2018 4.980 5.100 4.980 4.980 2,314 -0.07(-1.39%)
Sep 07, 2018 5.100 5.210 4.830 5.050 3,700 +0.08(+1.61%)
Sep 06, 2018 4.950 5.000 4.750 4.970 13,037 -0.08(-1.53%)
Sep 05, 2018 4.980 5.109 4.980 5.047 6,551 +0.06(+1.15%)
Sep 04, 2018 5.310 5.340 4.990 4.990 10,031 -0.56(-10.09%)
Aug 31, 2018 5.550 5.550 5.550 0 +0.10(+1.83%)
Aug 30, 2018 5.140 5.550 5.110 5.450 25,002 +0.20(+3.86%)
Aug 29, 2018 5.000 5.250 5.000 5.247 25,868 +0.25(+4.95%)
Aug 28, 2018 4.820 5.000 4.820 5.000 10,065 +0.15(+3.09%)
Aug 27, 2018 4.850 4.850 4.772 4.850 9,271 +0.06(+1.25%)
Aug 24, 2018 4.760 4.840 4.760 4.790 2,000 -0.03(-0.62%)
Aug 23, 2018 4.760 4.860 4.610 4.820 13,664 +0.05(+1.05%)
Aug 22, 2018 4.800 4.840 4.580 4.770 21,571 -0.06(-1.24%)
Aug 21, 2018 4.750 4.976 4.750 4.830 8,148 +0.08(+1.68%)
Aug 20, 2018 5.000 5.000 4.650 4.750 22,772 -0.22(-4.43%)
Aug 17, 2018 5.070 5.190 4.520 4.970 78,100 -0.25(-4.79%)
Aug 16, 2018 4.400 5.240 4.400 5.220 37,187 +0.80(+18.06%)
Aug 15, 2018 4.564 4.790 4.400 4.421 33,394 -0.16(-3.47%)
Aug 14, 2018 4.850 5.095 4.500 4.580 61,885 -0.28(-5.76%)
Aug 13, 2018 5.060 5.300 4.860 4.860 14,871 -0.14(-2.80%)
Aug 10, 2018 5.260 5.350 4.710 5.000 50,300 -0.32(-6.02%)
Aug 09, 2018 5.630 5.630 5.200 5.320 10,527 -0.12(-2.19%)
Aug 08, 2018 5.550 5.741 5.412 5.439 29,197 -0.11(-2.00%)
Aug 07, 2018 5.600 5.900 5.391 5.550 26,038 -0.13(-2.29%)
Aug 06, 2018 5.810 6.190 5.250 5.680 62,752 -0.17(-2.91%)
Aug 03, 2018 5.850 5.850 5.630 5.850 7,400 +0.21(+3.72%)
Aug 02, 2018 6.080 6.082 5.060 5.640 69,802 -0.42(-6.96%)
Aug 01, 2018 6.284 6.340 6.062 6.062 9,316 -0.17(-2.70%)
Jul 31, 2018 6.050 6.230 6.050 6.230 2,903 +0.15(+2.43%)
Jul 30, 2018 6.460 6.460 5.745 6.082 45,449 -0.41(-6.28%)
Jul 27, 2018 6.690 6.910 5.920 6.490 117,500 -0.21(-3.12%)
Jul 26, 2018 7.020 7.030 6.620 6.699 17,153 -0.38(-5.38%)
Jul 25, 2018 7.110 7.110 7.010 7.080 3,710 -0.08(-1.12%)
Jul 24, 2018 7.220 7.247 7.006 7.160 13,468 -0.17(-2.32%)
Jul 23, 2018 7.280 7.345 7.001 7.330 1,641 +0.06(+0.89%)
Jul 20, 2018 7.345 7.350 7.105 7.265 10,473 -0.08(-1.16%)
Jul 19, 2018 7.314 7.350 7.102 7.350 18,784 +0.02(+0.27%)
Jul 18, 2018 7.310 7.350 7.056 7.330 11,648 -0.02(-0.27%)
Jul 17, 2018 7.228 7.350 7.200 7.350 6,470 +0.11(+1.52%)
Jul 16, 2018 6.800 7.350 6.800 7.240 11,417 -0.11(-1.50%)
Jul 13, 2018 7.340 7.350 7.340 7.350 2,228 +0.03(+0.41%)
Jul 12, 2018 7.290 7.350 7.250 7.320 2,407 -0.01(-0.14%)
Jul 11, 2018 7.200 7.390 7.200 7.330 4,993 +0.03(+0.41%)
Jul 10, 2018 7.289 7.400 7.237 7.300 25,080 -0.04(-0.54%)
Jul 09, 2018 7.420 7.420 7.221 7.340 5,368 +0.13(+1.80%)
Jul 06, 2018 7.200 7.440 7.200 7.210 14,346 +0.01(+0.14%)
Jul 05, 2018 7.300 7.500 7.200 7.200 17,498 +0.08(+1.12%)
Jul 03, 2018 7.120 7.120 7.120 0 +0.04(+0.56%)
Jul 02, 2018 7.150 7.160 6.630 7.080 10,748 -0.07(-0.98%)
Jun 29, 2018 7.150 7.150 7.110 7.150 2,648 +0.06(+0.85%)
Jun 28, 2018 7.100 7.100 6.906 7.090 3,926 -0.06(-0.84%)
Jun 27, 2018 7.180 7.180 7.070 7.150 5,722 -0.02(-0.28%)
Jun 26, 2018 7.150 7.180 7.135 7.170 4,258 +0.02(+0.28%)
Jun 25, 2018 7.120 7.170 7.111 7.150 5,666 -0.01(-0.14%)
Jun 22, 2018 7.200 7.200 7.130 7.160 5,660 -0.01(-0.14%)
Jun 21, 2018 7.130 7.190 7.130 7.170 1,619 +0.01(+0.14%)
Jun 20, 2018 7.190 7.190 7.102 7.160 2,664 +0.01(+0.14%)
Jun 19, 2018 7.180 7.180 7.070 7.150 4,819 -0.16(-2.22%)
Jun 18, 2018 7.299 7.440 7.260 7.312 5,486 +0.01(+0.17%)
Jun 15, 2018 7.300 7.170 7.300 4,437 +0.01(+0.14%)
Jun 14, 2018 7.080 7.290 7.080 7.290 2,294 +0.21(+2.96%)
Jun 13, 2018 7.180 7.300 7.020 7.080 6,587 -0.19(-2.61%)
Jun 12, 2018 7.440 7.440 7.130 7.270 23,118 -0.03(-0.34%)
Jun 11, 2018 7.190 7.350 7.130 7.295 5,153 +0.14(+2.03%)
Jun 08, 2018 7.139 7.195 7.139 7.150 1,435 -0.04(-0.56%)
Jun 07, 2018 7.440 7.440 6.964 7.190 15,386 -0.16(-2.18%)
Jun 06, 2018 7.330 7.490 7.327 7.350 4,231 +0.09(+1.25%)
Jun 05, 2018 7.240 7.280 7.192 7.259 10,683 +0.06(+0.82%)
Jun 04, 2018 7.500 7.500 7.136 7.200 23,712 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.