Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.915 3.000 2.915 2.977 5,900 +0.07(+2.39%)
May 30, 2019 3.138 3.370 2.908 2.908 54,181 -0.06(-2.17%)
May 29, 2019 3.080 3.110 2.972 2.972 1,561 -0.04(-1.26%)
May 28, 2019 2.900 3.070 2.900 3.010 2,007 -0.11(-3.66%)
May 24, 2019 2.900 3.190 2.900 3.124 700 +0.04(+1.23%)
May 23, 2019 3.086 3.086 3.086 23 +0.00(+0.00%)
May 22, 2019 3.007 3.180 3.007 3.086 1,319 -0.05(-1.71%)
May 21, 2019 2.910 3.190 2.910 3.140 17,565 +0.04(+1.29%)
May 20, 2019 3.040 3.180 3.040 3.100 868 +0.00(+0.00%)
May 17, 2019 3.180 3.279 3.100 3.100 1,100 -0.07(-2.21%)
May 16, 2019 3.150 3.170 3.100 3.170 730 -0.01(-0.31%)
May 15, 2019 3.180 3.180 3.180 69 +0.00(+0.00%)
May 14, 2019 3.180 3.180 3.180 3.180 2,060 +0.01(+0.19%)
May 13, 2019 3.250 3.250 2.900 3.174 9,989 -0.33(-9.31%)
May 10, 2019 3.400 3.500 3.400 3.500 900 +0.10(+2.94%)
May 09, 2019 3.350 3.400 3.350 3.400 734 -0.04(-1.16%)
May 08, 2019 3.532 3.532 3.440 3.440 316 -0.16(-4.44%)
May 07, 2019 3.600 3.600 3.600 60 +0.00(+0.00%)
May 06, 2019 3.600 3.600 3.600 3.600 722 +0.24(+7.14%)
May 03, 2019 3.510 3.620 3.360 3.360 1,000 +0.01(+0.30%)
May 02, 2019 3.350 3.350 3.350 3.350 427 -0.07(-2.04%)
May 01, 2019 3.420 3.437 3.420 3.420 935 -0.00(-0.09%)
Apr 30, 2019 3.423 3.423 3.423 41 +0.00(+0.00%)
Apr 29, 2019 3.350 3.440 3.350 3.423 2,461 +0.00(+0.02%)
Apr 26, 2019 3.350 3.423 3.350 3.423 800 +0.04(+1.26%)
Apr 25, 2019 3.380 3.380 3.380 81 +0.00(+0.00%)
Apr 24, 2019 3.400 3.570 3.380 3.380 1,676 +0.01(+0.30%)
Apr 23, 2019 3.450 3.450 3.370 3.370 1,028 -0.03(-0.88%)
Apr 22, 2019 3.450 3.570 3.400 3.400 3,745 +0.01(+0.29%)
Apr 18, 2019 3.390 3.400 3.390 3.390 1,100 +0.07(+2.11%)
Apr 17, 2019 3.440 3.610 3.270 3.320 4,925 +0.01(+0.30%)
Apr 16, 2019 3.410 3.800 3.310 3.310 24,125 -0.14(-4.06%)
Apr 15, 2019 3.640 3.640 3.450 3.450 1,956 -0.18(-4.96%)
Apr 12, 2019 3.428 3.696 3.428 3.630 5,900 +0.19(+5.61%)
Apr 11, 2019 3.450 3.450 3.420 3.437 1,744 -0.02(-0.57%)
Apr 10, 2019 3.520 3.629 3.422 3.457 3,690 +0.04(+1.08%)
Apr 09, 2019 3.620 3.620 3.400 3.420 6,505 -0.10(-2.84%)
Apr 08, 2019 3.570 3.720 3.430 3.520 3,472 -0.03(-0.85%)
Apr 05, 2019 3.710 3.831 3.495 3.550 10,700 -0.15(-4.10%)
Apr 04, 2019 3.618 3.990 3.550 3.702 31,872 +0.13(+3.69%)
Apr 03, 2019 3.660 3.740 3.550 3.570 8,237 -0.11(-2.96%)
Apr 02, 2019 3.807 3.807 3.552 3.679 11,304 +0.06(+1.63%)
Apr 01, 2019 3.812 3.903 3.578 3.620 9,458 -0.11(-2.95%)
Mar 29, 2019 3.930 4.055 3.550 3.730 28,900 -0.44(-10.55%)
Mar 28, 2019 4.600 5.180 3.480 4.170 121,926 -0.41(-8.95%)
Mar 27, 2019 3.580 6.050 3.480 4.580 408,225 +1.28(+38.79%)
Mar 26, 2019 3.300 3.300 3.300 153 +0.00(+0.00%)
Mar 25, 2019 3.410 3.410 3.300 3.300 4,584 -0.10(-2.94%)
Mar 22, 2019 3.400 3.400 3.400 3.400 100 -0.22(-6.08%)
Mar 21, 2019 3.290 3.620 3.290 3.620 383 +0.21(+6.28%)
Mar 20, 2019 3.275 3.710 3.275 3.406 2,261 +0.03(+1.02%)
Mar 19, 2019 3.372 3.372 3.372 3.372 356 -0.03(-0.84%)
Mar 18, 2019 3.400 3.400 3.400 3.400 626 +0.13(+4.07%)
Mar 15, 2019 3.267 3.267 3.267 123 +0.00(+0.00%)
Mar 14, 2019 3.267 3.267 3.267 3.267 927 -0.08(-2.31%)
Mar 13, 2019 3.344 3.344 3.344 131 +0.00(+0.00%)
Mar 12, 2019 3.344 3.344 3.344 245 +0.00(+0.00%)
Mar 11, 2019 3.350 3.440 3.250 3.344 4,281 +0.06(+1.90%)
Mar 08, 2019 3.301 3.406 3.250 3.282 4,000 -0.10(-2.90%)
Mar 07, 2019 3.380 3.380 3.380 3.380 229 +0.02(+0.63%)
Mar 06, 2019 3.390 3.400 3.359 3.359 1,757 -0.04(-1.21%)
Mar 05, 2019 3.421 3.421 3.400 3.400 1,023 -0.06(-1.67%)
Mar 04, 2019 3.540 3.540 3.458 3.458 1,586 +0.02(+0.52%)
Mar 01, 2019 3.430 3.520 3.430 3.440 3,200 -0.09(-2.55%)
Feb 28, 2019 3.525 3.530 3.420 3.530 1,510 +0.04(+1.14%)
Feb 27, 2019 3.690 3.690 3.337 3.490 6,131 +0.19(+5.76%)
Feb 26, 2019 3.550 3.550 3.300 3.300 3,644 -0.15(-4.35%)
Feb 25, 2019 3.460 3.480 3.430 3.450 4,375 -0.05(-1.43%)
Feb 22, 2019 3.720 3.720 3.470 3.500 2,000 -0.06(-1.69%)
Feb 21, 2019 4.058 4.058 3.490 3.560 9,995 +0.10(+2.89%)
Feb 20, 2019 3.723 3.768 3.440 3.460 2,543 -0.49(-12.41%)
Feb 19, 2019 3.740 3.950 3.740 3.950 1,231 +0.24(+6.47%)
Feb 15, 2019 4.570 4.570 3.650 3.710 59,100 -0.54(-12.71%)
Feb 14, 2019 4.050 4.520 4.050 4.250 50,295 +0.25(+6.25%)
Feb 13, 2019 3.920 4.050 3.795 4.000 7,451 +0.18(+4.62%)
Feb 12, 2019 3.410 4.030 3.320 3.823 23,689 +0.41(+11.93%)
Feb 11, 2019 3.550 3.550 3.416 3.416 380 +0.02(+0.47%)
Feb 08, 2019 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Feb 07, 2019 3.550 3.780 3.360 3.400 5,394 -0.40(-10.53%)
Feb 06, 2019 3.800 3.800 3.800 132 +0.00(+0.00%)
Feb 05, 2019 3.900 3.982 3.800 3.800 1,915 -0.14(-3.55%)
Feb 04, 2019 3.940 3.940 3.940 3.940 153 +0.06(+1.55%)
Feb 01, 2019 3.765 3.880 3.765 3.880 900 -0.02(-0.51%)
Jan 31, 2019 3.900 3.900 3.900 15 +0.00(+0.00%)
Jan 30, 2019 3.850 4.230 3.850 3.900 6,120 +0.04(+1.13%)
Jan 29, 2019 3.800 3.856 3.800 3.856 4,118 +0.16(+4.22%)
Jan 28, 2019 3.400 3.700 3.400 3.700 2,431 -0.04(-1.07%)
Jan 25, 2019 3.738 3.738 3.740 188 +0.00(+0.06%)
Jan 24, 2019 3.410 3.738 3.410 3.738 362 -0.17(-4.40%)
Jan 23, 2019 3.907 3.907 3.910 44 +0.00(+0.00%)
Jan 22, 2019 3.520 4.000 3.520 3.910 1,703 +0.41(+11.71%)
Jan 18, 2019 3.500 3.510 3.500 3.500 600 +0.10(+2.94%)
Jan 17, 2019 3.400 3.400 3.400 3.400 385 -0.10(-2.86%)
Jan 16, 2019 3.500 3.500 3.500 3.500 411 +0.04(+1.16%)
Jan 15, 2019 3.460 3.460 3.460 18 +0.00(+0.00%)
Jan 14, 2019 3.460 3.460 3.460 315 +0.00(+0.00%)
Jan 11, 2019 3.450 3.630 3.450 3.460 4,900 +0.26(+8.12%)
Jan 10, 2019 3.375 3.375 3.200 3.200 5,710 -0.15(-4.48%)
Jan 09, 2019 3.350 3.350 3.350 3.350 291 +0.04(+1.21%)
Jan 08, 2019 3.330 3.350 3.300 3.310 1,390 +0.01(+0.30%)
Jan 07, 2019 3.250 3.300 3.250 3.300 1,506 -0.44(-11.76%)
Jan 04, 2019 3.740 3.740 3.740 3.740 2,800 +0.62(+19.76%)
Jan 03, 2019 3.123 3.123 3.123 3.123 527 +0.20(+6.70%)
Jan 02, 2019 3.318 3.318 2.927 2.927 590 -0.05(-1.79%)
Dec 31, 2018 2.850 3.630 2.850 2.980 12,400 -0.46(-13.37%)
Dec 28, 2018 2.890 3.440 2.820 3.440 5,900 +0.73(+26.94%)
Dec 27, 2018 2.990 3.150 2.710 2.710 12,907 -0.31(-10.26%)
Dec 26, 2018 2.790 3.020 2.615 3.020 3,437 +0.24(+8.63%)
Dec 24, 2018 3.200 3.200 2.740 2.780 3,800 -0.17(-5.76%)
Dec 21, 2018 3.160 3.160 2.890 2.950 3,400 -0.57(-16.19%)
Dec 20, 2018 3.600 3.808 3.340 3.520 1,258 -0.22(-5.90%)
Dec 19, 2018 3.820 4.086 3.604 3.741 3,989 -0.01(-0.25%)
Dec 18, 2018 3.560 4.050 3.560 3.750 8,378 +0.23(+6.53%)
Dec 17, 2018 3.520 3.556 3.520 3.520 2,557 +0.00(+0.00%)
Dec 14, 2018 3.550 3.550 3.500 3.520 2,400 +0.02(+0.57%)
Dec 13, 2018 3.500 3.500 3.500 102 +0.00(+0.00%)
Dec 12, 2018 3.410 3.610 3.390 3.500 10,082 -0.10(-2.78%)
Dec 11, 2018 3.600 3.600 3.600 3.600 126 +0.08(+2.27%)
Dec 10, 2018 4.169 4.169 3.520 3.520 1,419 -0.41(-10.43%)
Dec 07, 2018 4.070 4.370 3.930 3.930 4,900 -0.32(-7.53%)
Dec 06, 2018 4.140 4.514 4.050 4.250 17,835 +0.03(+0.71%)
Dec 04, 2018 4.220 4.290 4.140 4.220 2,400 -0.06(-1.40%)
Dec 03, 2018 4.160 4.330 4.160 4.280 1,489 +0.10(+2.39%)
Nov 30, 2018 4.680 4.680 4.160 4.180 10,900 -0.24(-5.43%)
Nov 29, 2018 4.420 4.420 4.420 95 +0.00(+0.00%)
Nov 28, 2018 4.423 4.423 4.420 288 -0.00(-0.06%)
Nov 27, 2018 4.150 4.423 4.150 4.423 4,809 +0.11(+2.62%)
Nov 26, 2018 4.550 4.550 4.310 4.310 2,425 -0.24(-5.27%)
Nov 23, 2018 4.550 4.550 4.550 220 +0.00(+0.00%)
Nov 21, 2018 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 20, 2018 4.200 4.550 4.200 4.550 3,218 +0.30(+7.03%)
Nov 19, 2018 4.350 4.431 4.155 4.251 3,720 -0.06(-1.37%)
Nov 16, 2018 4.310 4.310 4.310 80 +0.00(+0.00%)
Nov 15, 2018 4.110 4.310 4.110 4.310 486 +0.20(+4.87%)
Nov 14, 2018 4.270 4.270 4.090 4.110 2,839 -0.03(-0.72%)
Nov 13, 2018 4.253 4.310 4.127 4.140 4,178 +0.01(+0.24%)
Nov 12, 2018 4.130 4.130 4.130 4.130 495 -0.11(-2.59%)
Nov 09, 2018 4.300 4.310 4.110 4.240 4,700 -0.07(-1.59%)
Nov 08, 2018 4.540 4.543 4.308 4.308 2,520 -0.06(-1.34%)
Nov 07, 2018 4.720 4.720 4.291 4.367 18,823 -0.10(-2.31%)
Nov 06, 2018 4.390 4.590 4.250 4.470 16,574 +0.05(+1.13%)
Nov 05, 2018 4.990 4.990 4.420 4.420 10,350 -0.67(-13.16%)
Nov 02, 2018 4.260 5.090 4.155 5.090 19,600 +0.73(+16.74%)
Nov 01, 2018 4.190 4.650 4.110 4.360 33,940 -0.09(-2.02%)
Oct 31, 2018 4.270 6.670 4.150 4.450 522,370 +0.37(+9.07%)
Oct 30, 2018 4.220 4.290 4.050 4.080 3,753 -0.07(-1.69%)
Oct 29, 2018 4.120 4.250 4.105 4.150 8,088 +0.08(+1.97%)
Oct 26, 2018 4.200 4.200 4.070 4.070 200 -0.08(-1.93%)
Oct 25, 2018 4.160 4.200 4.110 4.150 4,991 +0.00(+0.00%)
Oct 24, 2018 4.110 4.400 4.100 4.150 5,918 +0.09(+2.25%)
Oct 23, 2018 4.441 4.625 4.050 4.059 2,315 -0.14(-3.37%)
Oct 22, 2018 4.475 4.475 4.050 4.200 3,753 -0.15(-3.45%)
Oct 19, 2018 4.110 4.550 4.110 4.350 14,200 -0.05(-1.14%)
Oct 18, 2018 4.400 4.400 4.400 34 +0.00(+0.00%)
Oct 17, 2018 4.400 4.400 4.170 4.400 3,248 +0.07(+1.62%)
Oct 16, 2018 4.330 4.330 4.330 181 +0.00(+0.00%)
Oct 15, 2018 4.330 4.330 4.330 162 +0.00(+0.00%)
Oct 12, 2018 4.070 4.330 4.070 4.330 3,600 +0.15(+3.59%)
Oct 11, 2018 4.100 4.250 4.060 4.180 9,626 +0.11(+2.70%)
Oct 10, 2018 4.100 4.330 4.050 4.070 11,453 -0.22(-5.04%)
Oct 09, 2018 4.355 4.400 4.170 4.286 4,651 -0.09(-2.15%)
Oct 08, 2018 4.479 4.520 4.200 4.380 11,662 -0.18(-3.95%)
Oct 05, 2018 4.400 4.660 4.400 4.560 8,500 +0.19(+4.35%)
Oct 04, 2018 4.840 4.840 4.270 4.370 13,247 -0.03(-0.68%)
Oct 03, 2018 4.400 4.400 4.400 37 +0.00(+0.00%)
Oct 02, 2018 4.279 4.400 4.279 4.400 2,887 +0.10(+2.33%)
Oct 01, 2018 4.250 4.300 4.250 4.300 9,146 -0.01(-0.23%)
Sep 28, 2018 4.310 4.420 4.310 4.310 5,700 -0.12(-2.70%)
Sep 27, 2018 4.301 4.497 4.300 4.430 1,410 +0.13(+3.01%)
Sep 26, 2018 4.530 4.530 4.300 4.300 4,742 -0.25(-5.49%)
Sep 25, 2018 4.400 4.670 4.400 4.550 8,439 +0.12(+2.71%)
Sep 24, 2018 4.790 4.790 4.380 4.430 12,012 -0.41(-8.47%)
Sep 21, 2018 4.460 4.860 4.300 4.840 12,800 +0.38(+8.52%)
Sep 20, 2018 4.100 4.772 4.035 4.460 37,207 +0.36(+8.78%)
Sep 19, 2018 3.990 4.190 3.947 4.100 21,298 +0.08(+1.99%)
Sep 18, 2018 4.250 4.285 4.000 4.020 17,401 -0.09(-2.19%)
Sep 17, 2018 4.320 4.400 4.021 4.110 61,027 -0.20(-4.64%)
Sep 14, 2018 4.050 4.310 4.050 4.310 4,300 +0.09(+2.13%)
Sep 13, 2018 3.910 4.390 3.910 4.220 23,280 -0.03(-0.71%)
Sep 12, 2018 4.250 4.250 4.250 4.250 477 -0.08(-1.84%)
Sep 11, 2018 4.190 4.330 4.190 4.330 620 +0.09(+2.12%)
Sep 10, 2018 4.070 4.489 3.830 4.240 45,497 +0.23(+5.74%)
Sep 07, 2018 4.170 4.170 3.790 4.010 31,800 -0.27(-6.31%)
Sep 06, 2018 4.540 4.540 4.280 4.280 7,419 -0.09(-2.06%)
Sep 05, 2018 4.700 4.700 4.320 4.370 35,971 -0.32(-6.88%)
Sep 04, 2018 4.520 4.790 4.520 4.693 9,831 -0.06(-1.20%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.06(-1.25%)
Aug 30, 2018 4.900 5.047 4.800 4.810 15,599 -0.04(-0.82%)
Aug 29, 2018 5.670 5.670 4.610 4.850 50,148 -0.82(-14.46%)
Aug 28, 2018 5.720 6.230 5.500 5.670 22,475 +0.02(+0.35%)
Aug 27, 2018 5.710 6.170 5.640 5.650 16,887 +0.04(+0.71%)
Aug 24, 2018 6.030 6.410 5.610 5.610 26,400 -0.58(-9.37%)
Aug 23, 2018 5.850 6.600 5.850 6.190 64,438 +0.20(+3.34%)
Aug 22, 2018 5.690 5.990 5.690 5.990 14,081 +0.16(+2.74%)
Aug 21, 2018 5.700 5.950 5.595 5.830 7,823 +0.20(+3.61%)
Aug 20, 2018 6.000 6.000 5.140 5.627 23,614 +0.05(+0.84%)
Aug 17, 2018 5.190 5.850 5.000 5.580 24,500 +0.36(+6.90%)
Aug 16, 2018 5.280 5.440 5.040 5.220 14,133 -0.02(-0.38%)
Aug 15, 2018 5.470 5.570 4.710 5.240 49,715 -0.35(-6.26%)
Aug 14, 2018 5.790 6.100 5.360 5.590 49,138 -0.26(-4.44%)
Aug 13, 2018 5.750 5.850 4.560 5.850 90,383 +0.30(+5.41%)
Aug 10, 2018 5.760 6.400 5.110 5.550 334,900 -1.69(-23.34%)
Aug 09, 2018 4.050 7.500 4.050 7.240 2,676,529 +3.31(+84.22%)
Aug 08, 2018 4.000 4.000 3.930 3.930 1,423 -0.15(-3.68%)
Aug 07, 2018 3.690 4.171 3.690 4.080 1,931 +0.22(+5.70%)
Aug 06, 2018 4.077 4.077 3.860 3.860 1,048 +0.12(+3.21%)
Aug 03, 2018 3.980 4.240 3.740 3.740 21,000 -0.16(-4.10%)
Aug 02, 2018 3.870 4.000 3.870 3.900 1,690 +0.03(+0.78%)
Aug 01, 2018 3.860 3.940 3.860 3.870 2,079 +0.07(+1.84%)
Jul 31, 2018 3.903 4.190 3.800 3.800 27,194 +0.20(+5.56%)
Jul 30, 2018 3.520 3.826 3.520 3.600 7,644 -0.11(-3.10%)
Jul 27, 2018 3.400 3.715 3.400 3.715 2,000 -0.12(-3.04%)
Jul 26, 2018 3.939 4.054 3.654 3.831 10,547 -0.01(-0.22%)
Jul 25, 2018 3.950 4.050 3.840 3.840 7,386 -0.16(-4.00%)
Jul 24, 2018 4.117 4.117 4.000 4.000 1,647 -0.11(-2.68%)
Jul 23, 2018 4.120 4.160 4.110 4.110 2,950 -0.13(-3.07%)
Jul 20, 2018 4.240 4.240 4.240 4.240 670 +0.02(+0.47%)
Jul 19, 2018 4.130 4.310 4.077 4.220 13,609 +0.11(+2.68%)
Jul 18, 2018 4.370 4.430 4.050 4.110 6,804 +0.11(+2.71%)
Jul 17, 2018 4.010 4.140 3.900 4.001 6,560 +0.08(+2.08%)
Jul 16, 2018 3.770 3.990 3.740 3.920 13,294 -0.01(-0.22%)
Jul 13, 2018 4.260 4.260 3.850 3.929 17,153 -0.33(-7.80%)
Jul 12, 2018 4.460 4.460 4.122 4.261 11,542 -0.15(-3.38%)
Jul 11, 2018 4.740 4.740 4.410 4.410 3,799 -0.21(-4.55%)
Jul 10, 2018 4.650 4.690 4.620 4.620 1,032 +0.07(+1.54%)
Jul 09, 2018 4.650 4.920 4.550 4.550 8,661 +0.04(+0.89%)
Jul 06, 2018 4.870 4.870 4.510 4.510 14,065 -0.29(-6.04%)
Jul 05, 2018 4.560 4.880 4.560 4.800 6,478 +0.06(+1.27%)
Jul 03, 2018 4.740 4.740 4.740 0 +0.00(+0.02%)
Jul 02, 2018 4.920 4.920 4.520 4.739 2,668 +0.11(+2.35%)
Jun 29, 2018 4.730 4.630 3,150 +0.04(+0.87%)
Jun 28, 2018 4.560 4.775 4.500 4.590 3,825 +0.03(+0.55%)
Jun 27, 2018 4.510 4.710 4.510 4.565 15,559 -0.19(-3.90%)
Jun 26, 2018 5.330 4.629 4.750 33,812 -0.23(-4.71%)
Jun 25, 2018 5.268 5.350 4.890 4.985 15,338 -0.33(-6.23%)
Jun 22, 2018 5.585 5.590 5.300 5.316 9,830 -0.16(-2.99%)
Jun 21, 2018 5.770 5.770 5.440 5.480 4,707 -0.14(-2.48%)
Jun 20, 2018 5.382 5.620 5.313 5.620 11,038 +0.02(+0.36%)
Jun 19, 2018 5.555 5.850 5.361 5.600 19,244 +0.13(+2.38%)
Jun 18, 2018 5.650 5.650 5.190 5.470 17,502 -0.08(-1.44%)
Jun 15, 2018 5.550 5.500 5.550 13,030 +0.05(+0.91%)
Jun 14, 2018 6.120 6.120 5.274 5.500 54,415 -0.20(-3.44%)
Jun 13, 2018 5.140 5.777 5.090 5.696 90,969 +0.60(+11.69%)
Jun 12, 2018 4.960 5.240 4.960 5.100 8,355 +0.10(+2.00%)
Jun 11, 2018 5.150 5.577 4.830 5.000 10,280 -0.15(-2.91%)
Jun 08, 2018 5.210 5.487 5.150 5.150 9,891 -0.10(-1.90%)
Jun 07, 2018 5.480 5.503 5.180 5.250 11,972 -0.27(-4.89%)
Jun 06, 2018 5.460 5.734 5.280 5.520 17,303 +0.31(+5.95%)
Jun 05, 2018 5.370 5.880 5.210 5.210 48,822 +0.00(+0.00%)
Jun 04, 2018 5.420 5.420 5.150 5.210 16,665 -0.19(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.