Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.900 4.120 3.870 4.070 30,756 +0.20(+5.17%)
May 30, 2018 3.900 3.900 3.740 3.870 31,512 +0.05(+1.31%)
May 29, 2018 3.820 3.890 3.820 3.820 14,341 -0.02(-0.52%)
May 25, 2018 3.840 3.840 3.840 0 +0.10(+2.67%)
May 24, 2018 3.800 3.829 3.730 3.740 129,488 +0.05(+1.36%)
May 23, 2018 3.790 3.850 3.690 3.690 60,024 -0.01(-0.27%)
May 22, 2018 3.660 3.870 3.660 3.700 2,102 +0.03(+0.82%)
May 21, 2018 3.809 3.866 3.670 3.670 16,753 -0.02(-0.54%)
May 18, 2018 3.630 3.690 3.630 3.690 4,170 +0.02(+0.54%)
May 17, 2018 3.580 3.686 3.550 3.670 5,000 +0.08(+2.23%)
May 16, 2018 3.530 3.740 3.530 3.590 12,834 +0.14(+4.06%)
May 15, 2018 3.540 3.590 3.450 3.450 17,652 -0.09(-2.54%)
May 14, 2018 3.530 3.569 3.530 3.540 12,125 -0.06(-1.67%)
May 11, 2018 3.600 3.630 3.560 3.600 3,792 -0.03(-0.83%)
May 10, 2018 3.600 3.630 3.543 3.630 6,862 +0.00(+0.00%)
May 09, 2018 3.530 3.641 3.506 3.630 18,306 +0.10(+2.83%)
May 08, 2018 3.390 3.530 3.340 3.530 24,703 +0.12(+3.52%)
May 07, 2018 3.650 3.760 3.330 3.410 33,652 -0.29(-7.84%)
May 04, 2018 3.460 3.889 3.460 3.700 30,260 +0.24(+6.94%)
May 03, 2018 3.460 3.522 3.460 3.460 24,334 -0.01(-0.29%)
May 02, 2018 3.570 3.610 3.460 3.470 46,269 -0.09(-2.53%)
May 01, 2018 3.580 3.596 3.550 3.560 2,944 +0.00(+0.00%)
Apr 30, 2018 3.550 3.620 3.550 3.560 16,279 -0.13(-3.52%)
Apr 27, 2018 3.600 3.700 3.550 3.690 29,836 +0.11(+3.07%)
Apr 26, 2018 3.570 3.618 3.570 3.580 13,779 +0.01(+0.28%)
Apr 25, 2018 3.550 3.699 3.510 3.570 11,946 +0.02(+0.56%)
Apr 24, 2018 3.810 3.810 3.511 3.550 24,806 -0.27(-7.07%)
Apr 23, 2018 3.950 3.950 3.810 3.820 18,891 -0.17(-4.26%)
Apr 20, 2018 4.050 4.330 3.962 3.990 116,291 -0.06(-1.48%)
Apr 19, 2018 4.110 4.110 4.000 4.050 57,318 +0.05(+1.25%)
Apr 18, 2018 4.070 4.160 4.000 4.000 41,236 -0.07(-1.72%)
Apr 17, 2018 3.930 4.140 3.830 4.070 148,911 +0.10(+2.52%)
Apr 16, 2018 3.890 4.040 3.890 3.970 10,450 -0.03(-0.75%)
Apr 13, 2018 3.970 4.000 3.955 4.000 7,987 +0.06(+1.52%)
Apr 12, 2018 4.000 4.055 3.911 3.940 21,862 -0.06(-1.50%)
Apr 11, 2018 4.070 4.090 4.000 4.000 7,533 -0.15(-3.61%)
Apr 10, 2018 4.150 4.158 4.150 4.150 474 +0.00(+0.00%)
Apr 09, 2018 4.190 4.190 4.000 4.150 8,594 +0.00(+0.00%)
Apr 06, 2018 4.110 4.150 4.096 4.150 2,981 -0.01(-0.24%)
Apr 05, 2018 4.080 4.160 4.080 4.160 7,026 +0.11(+2.72%)
Apr 04, 2018 4.000 4.130 4.000 4.050 11,767 +0.03(+0.75%)
Apr 03, 2018 4.070 4.140 4.020 4.020 2,619 -0.02(-0.50%)
Apr 02, 2018 4.070 4.139 4.011 4.040 9,176 +0.00(+0.00%)
Mar 29, 2018 4.040 4.040 4.040 0 -0.09(-2.18%)
Mar 28, 2018 4.330 4.330 4.110 4.130 4,640 -0.21(-4.88%)
Mar 27, 2018 4.290 4.342 4.060 4.342 14,790 +0.13(+3.13%)
Mar 26, 2018 4.290 4.350 4.145 4.210 16,437 +0.00(+0.00%)
Mar 23, 2018 4.160 4.210 4.080 4.210 20,468 +0.00(+0.00%)
Mar 22, 2018 4.270 4.270 4.210 4.210 7,441 -0.10(-2.32%)
Mar 21, 2018 4.310 4.362 4.220 4.310 8,593 -0.08(-1.82%)
Mar 20, 2018 4.230 4.490 4.133 4.390 61,364 +0.15(+3.54%)
Mar 19, 2018 4.200 4.240 4.120 4.240 8,592 +0.06(+1.44%)
Mar 16, 2018 4.050 4.220 4.040 4.180 66,450 +0.11(+2.70%)
Mar 15, 2018 4.100 4.100 4.070 4.070 29,128 -0.06(-1.45%)
Mar 14, 2018 4.200 4.200 4.110 4.130 39,567 -0.19(-4.40%)
Mar 13, 2018 4.300 4.350 4.300 4.320 10,657 +0.01(+0.23%)
Mar 12, 2018 4.460 4.460 4.285 4.310 28,912 -0.18(-4.01%)
Mar 09, 2018 4.450 4.500 4.379 4.490 12,368 +0.10(+2.18%)
Mar 08, 2018 4.600 4.719 4.394 4.394 19,305 +0.03(+0.78%)
Mar 07, 2018 4.540 4.705 4.360 4.360 26,434 -0.32(-6.84%)
Mar 06, 2018 4.525 4.731 4.525 4.680 5,810 +0.14(+3.04%)
Mar 05, 2018 4.380 4.542 4.380 4.542 24,473 +0.14(+3.23%)
Mar 02, 2018 4.390 4.499 4.350 4.400 7,494 -0.07(-1.49%)
Mar 01, 2018 4.520 4.520 4.429 4.467 31,689 -0.07(-1.61%)
Feb 28, 2018 4.490 4.540 4.470 4.540 46,590 +0.08(+1.79%)
Feb 27, 2018 4.550 4.587 4.410 4.460 9,043 -0.12(-2.62%)
Feb 26, 2018 4.600 4.614 4.321 4.580 16,136 -0.06(-1.29%)
Feb 23, 2018 4.500 4.640 4.480 4.640 39,225 +0.12(+2.65%)
Feb 22, 2018 4.460 4.685 4.399 4.520 58,129 +0.08(+1.80%)
Feb 21, 2018 4.268 4.470 4.221 4.440 16,910 +0.13(+2.99%)
Feb 20, 2018 4.270 4.480 4.270 4.311 18,215 +0.11(+2.64%)
Feb 16, 2018 4.200 4.200 4.200 0 -0.06(-1.41%)
Feb 15, 2018 4.140 4.389 4.090 4.260 44,417 +0.17(+4.16%)
Feb 14, 2018 4.080 4.179 4.030 4.090 15,811 +0.09(+2.25%)
Feb 13, 2018 3.910 4.000 70,565 -0.13(-3.15%)
Feb 12, 2018 4.090 4.325 3.830 4.130 75,224 +0.23(+5.90%)
Feb 09, 2018 3.880 4.000 3.800 3.900 28,403 +0.06(+1.56%)
Feb 08, 2018 3.960 4.010 3.819 3.840 20,665 -0.12(-3.03%)
Feb 07, 2018 4.100 4.100 3.910 3.960 77,961 -0.17(-4.12%)
Feb 06, 2018 4.000 4.200 3.950 4.130 20,465 +0.18(+4.59%)
Feb 05, 2018 3.860 4.035 3.860 3.949 38,976 +0.06(+1.51%)
Feb 02, 2018 4.160 4.268 3.881 3.890 51,718 -0.24(-5.81%)
Feb 01, 2018 4.200 4.382 4.130 4.130 14,799 -0.06(-1.43%)
Jan 31, 2018 4.220 4.740 4.160 4.190 62,475 -0.02(-0.48%)
Jan 30, 2018 4.600 4.600 4.510 4.210 81,685 -0.28(-6.24%)
Jan 29, 2018 4.300 4.600 4.300 4.490 62,039 +0.20(+4.66%)
Jan 26, 2018 4.100 4.300 4.000 4.290 85,292 +0.25(+6.19%)
Jan 25, 2018 4.200 4.248 3.931 4.040 60,118 -0.16(-3.81%)
Jan 24, 2018 3.821 4.310 3.821 4.200 141,364 +0.39(+10.24%)
Jan 23, 2018 3.880 3.970 3.750 3.810 35,772 -0.09(-2.31%)
Jan 22, 2018 4.249 3.880 3.900 129,519 -0.27(-6.47%)
Jan 19, 2018 4.220 4.340 4.100 4.170 38,034 -0.09(-2.11%)
Jan 18, 2018 4.360 4.750 4.100 4.260 230,640 -0.11(-2.52%)
Jan 17, 2018 4.520 4.579 4.350 4.370 51,700 -0.14(-3.10%)
Jan 16, 2018 4.870 4.940 4.550 4.510 206,521 -0.44(-8.89%)
Jan 12, 2018 4.950 4.950 4.950 0 -0.18(-3.51%)
Jan 11, 2018 5.050 5.500 4.700 5.130 402,129 -0.17(-3.21%)
Jan 10, 2018 5.030 5.300 3,469,132 +0.90(+20.45%)
Jan 09, 2018 4.260 4.450 4.260 4.400 13,719 -0.08(-1.79%)
Jan 08, 2018 4.450 4.600 4.450 4.480 25,120 +0.04(+0.90%)
Jan 05, 2018 4.210 4.500 4.210 4.440 39,406 +0.27(+6.47%)
Jan 04, 2018 4.010 4.370 4.010 4.170 22,404 +0.18(+4.51%)
Jan 03, 2018 3.923 4.045 3.923 3.990 7,449 +0.02(+0.50%)
Jan 02, 2018 3.810 4.013 3.790 3.970 15,978 +0.23(+6.15%)
Dec 29, 2017 3.740 3.740 3.740 0 -0.04(-1.06%)
Dec 28, 2017 3.760 3.864 3.760 3.780 12,475 +0.02(+0.53%)
Dec 27, 2017 3.880 3.910 3.760 3.760 17,359 -0.19(-4.79%)
Dec 26, 2017 4.000 4.030 3.870 3.949 6,033 -0.16(-3.92%)
Dec 22, 2017 4.010 4.139 3.980 4.110 16,739 +0.06(+1.48%)
Dec 21, 2017 4.050 4.100 3.821 4.050 11,554 +0.01(+0.25%)
Dec 20, 2017 4.000 4.090 3.819 4.040 34,692 -0.09(-2.18%)
Dec 19, 2017 4.330 4.330 3.997 4.130 13,138 -0.30(-6.77%)
Dec 18, 2017 4.080 4.440 4.060 4.430 60,087 +0.35(+8.58%)
Dec 15, 2017 4.100 4.100 3.653 4.080 39,879 +0.00(+0.02%)
Dec 14, 2017 3.870 4.160 3.870 4.079 20,595 +0.14(+3.53%)
Dec 13, 2017 3.928 3.990 3.850 3.940 37,291 +0.04(+1.02%)
Dec 12, 2017 4.100 4.100 3.900 3.900 25,011 -0.10(-2.50%)
Dec 11, 2017 3.750 4.100 3.747 4.000 73,471 +0.36(+9.89%)
Dec 08, 2017 3.550 3.700 3.550 3.640 15,710 -0.02(-0.55%)
Dec 07, 2017 3.698 3.700 3.621 3.660 6,876 -0.10(-2.66%)
Dec 06, 2017 3.590 3.760 3.510 3.760 17,731 +0.24(+6.82%)
Dec 05, 2017 3.309 3.550 3.300 3.520 18,692 +0.19(+5.71%)
Dec 04, 2017 3.300 3.370 3.300 3.330 9,408 +0.02(+0.60%)
Dec 01, 2017 3.440 3.460 3.310 3.310 3,558 -0.13(-3.78%)
Nov 30, 2017 3.200 3.440 3.200 3.440 26,531 +0.31(+9.90%)
Nov 29, 2017 3.100 3.150 3.100 3.130 4,079 +0.01(+0.32%)
Nov 28, 2017 3.230 3.239 3.111 3.120 9,266 -0.14(-4.29%)
Nov 27, 2017 3.380 3.550 3.255 3.260 10,787 -0.15(-4.40%)
Nov 24, 2017 3.410 3.410 3.410 3.410 334 -0.07(-2.11%)
Nov 22, 2017 3.555 3.555 3.483 3.483 1,426 -0.08(-2.15%)
Nov 21, 2017 3.708 3.708 3.560 3.560 4,300 +0.08(+2.35%)
Nov 20, 2017 3.400 3.512 3.400 3.478 3,273 -0.10(-2.84%)
Nov 17, 2017 3.470 3.582 3.370 3.580 4,656 +0.08(+2.29%)
Nov 16, 2017 3.360 3.523 3.360 3.500 8,496 +0.06(+1.74%)
Nov 15, 2017 3.600 3.750 3.330 3.440 6,212 -0.08(-2.27%)
Nov 14, 2017 3.290 3.540 3.290 3.520 11,979 +0.12(+3.53%)
Nov 13, 2017 3.321 3.400 3.320 3.400 2,878 +0.00(+0.00%)
Nov 10, 2017 3.420 3.470 3.309 3.400 15,175 -0.03(-0.87%)
Nov 09, 2017 3.284 3.570 3.090 3.430 18,894 +0.00(+0.00%)
Nov 08, 2017 3.640 3.640 3.290 3.430 21,738 -0.06(-1.72%)
Nov 07, 2017 3.390 3.670 3.300 3.490 62,878 +0.25(+7.72%)
Nov 06, 2017 3.500 3.850 3.170 3.240 49,153 -0.10(-2.99%)
Nov 03, 2017 3.160 3.463 2.940 3.340 48,526 +0.23(+7.40%)
Nov 02, 2017 2.950 3.180 2.950 3.110 35,098 +0.18(+6.24%)
Nov 01, 2017 2.740 2.950 2.740 2.927 34,648 +0.16(+5.68%)
Oct 31, 2017 2.750 2.770 2.690 2.770 7,461 +0.00(+0.00%)
Oct 30, 2017 2.875 2.875 2.720 2.770 24,817 -0.05(-1.77%)
Oct 27, 2017 2.800 2.950 2.790 2.820 20,150 +0.02(+0.71%)
Oct 26, 2017 2.800 2.800 2.800 2.800 1,823 +0.00(+0.00%)
Oct 25, 2017 2.770 2.809 2.770 2.800 2,607 -0.01(-0.31%)
Oct 24, 2017 2.780 2.820 2.780 2.809 4,345 -0.00(-0.05%)
Oct 23, 2017 2.800 2.840 2.800 2.810 1,844 -0.02(-0.72%)
Oct 20, 2017 2.870 2.870 2.830 2.830 5,490 +0.02(+0.73%)
Oct 19, 2017 2.750 2.820 2.750 2.810 6,133 +0.05(+1.81%)
Oct 18, 2017 2.800 2.809 2.750 2.760 6,500 -0.07(-2.36%)
Oct 17, 2017 2.820 2.840 2.810 2.827 5,724 +0.02(+0.59%)
Oct 16, 2017 2.841 2.861 2.810 2.810 13,015 +0.00(+0.00%)
Oct 13, 2017 2.860 2.872 2.810 2.810 11,666 +0.00(+0.00%)
Oct 12, 2017 2.841 2.841 2.810 2.810 802 -0.02(-0.71%)
Oct 11, 2017 2.820 2.880 2.710 2.830 26,873 +0.01(+0.43%)
Oct 10, 2017 2.840 2.840 2.801 2.818 3,620 -0.04(-1.47%)
Oct 09, 2017 2.910 2.935 2.860 2.860 5,625 -0.03(-1.04%)
Oct 06, 2017 2.890 2.890 2.841 2.890 5,410 +0.06(+2.12%)
Oct 05, 2017 2.830 2.900 2.830 2.830 15,048 -0.02(-0.70%)
Oct 04, 2017 2.830 2.890 2.830 2.850 2,697 +0.13(+4.78%)
Oct 03, 2017 2.810 2.810 2.720 2.720 1,777 -0.14(-4.90%)
Oct 02, 2017 2.838 2.860 2.772 2.860 1,559 +0.08(+2.88%)
Sep 29, 2017 2.907 2.907 2.762 2.780 4,223 +0.10(+3.73%)
Sep 28, 2017 2.880 2.880 2.680 2.680 6,679 -0.12(-4.29%)
Sep 27, 2017 2.800 2.800 2.800 2.800 152 +0.00(+0.00%)
Sep 26, 2017 2.783 2.800 2.750 2.800 21,147 +0.04(+1.45%)
Sep 25, 2017 2.825 2.825 2.760 2.760 350 -0.06(-2.13%)
Sep 22, 2017 2.765 2.820 2.765 2.820 2,299 +0.05(+1.81%)
Sep 21, 2017 2.810 2.820 2.760 2.770 7,981 +0.00(+0.00%)
Sep 20, 2017 2.770 2.770 2.770 2.770 302 -0.01(-0.36%)
Sep 19, 2017 2.780 2.780 2.760 2.780 663 +0.00(+0.00%)
Sep 18, 2017 2.760 2.850 2.760 2.780 5,504 +0.00(+0.00%)
Sep 15, 2017 2.840 2.840 2.760 2.780 13,027 -0.10(-3.47%)
Sep 14, 2017 2.860 2.900 2.780 2.880 13,688 +0.06(+2.13%)
Sep 13, 2017 2.950 2.950 2.750 2.820 14,991 -0.08(-2.76%)
Sep 12, 2017 2.750 2.950 2.750 2.900 61,714 +0.18(+6.62%)
Sep 11, 2017 2.710 2.720 2.700 2.720 10,189 +0.02(+0.74%)
Sep 08, 2017 2.699 2.700 2.680 2.700 4,129 -0.01(-0.22%)
Sep 07, 2017 2.690 2.710 2.680 2.706 20,013 +0.03(+0.97%)
Sep 06, 2017 2.710 2.720 2.665 2.680 5,443 -0.06(-2.19%)
Sep 05, 2017 2.642 2.740 2.620 2.740 11,783 +0.08(+2.81%)
Sep 01, 2017 2.661 2.684 2.661 2.665 1,611 +0.02(+0.57%)
Aug 31, 2017 2.620 2.690 2.620 2.650 2,674 +0.03(+1.15%)
Aug 30, 2017 2.600 2.720 2.600 2.620 2,816 -0.08(-2.96%)
Aug 29, 2017 2.700 2.700 2.690 2.700 14,642 +0.10(+3.85%)
Aug 28, 2017 2.700 2.719 2.600 2.600 9,592 -0.00(-0.18%)
Aug 24, 2017 2.605 2.605 2.605 107 -0.01(-0.21%)
Aug 23, 2017 2.680 2.680 2.578 2.610 18,736 -0.04(-1.32%)
Aug 22, 2017 2.670 2.670 2.630 2.645 1,320 -0.04(-1.31%)
Aug 21, 2017 2.720 2.720 2.650 2.680 2,479 -0.07(-2.55%)
Aug 18, 2017 2.720 2.750 2.600 2.750 3,942 +0.08(+3.00%)
Aug 17, 2017 2.680 2.700 2.668 2.670 4,895 +0.04(+1.52%)
Aug 16, 2017 2.790 2.850 2.630 2.630 17,211 -0.12(-4.36%)
Aug 15, 2017 2.763 2.763 2.740 2.750 437 +0.09(+3.38%)
Aug 14, 2017 2.720 2.770 2.660 2.660 27,025 -0.06(-2.20%)
Aug 11, 2017 2.620 2.710 2.583 2.720 23,052 +0.04(+1.66%)
Aug 10, 2017 2.620 2.675 2.620 2.675 326 +0.06(+2.12%)
Aug 09, 2017 2.670 2.690 2.620 2.620 2,844 +0.00(+0.00%)
Aug 07, 2017 2.620 2.620 2.620 0 -0.18(-6.43%)
Aug 04, 2017 2.800 2.830 2.800 2.800 9,533 +0.18(+6.87%)
Aug 02, 2017 2.620 2.620 2.620 44 -0.16(-5.68%)
Aug 01, 2017 2.752 2.778 2.750 2.778 8,604 -0.00(-0.04%)
Jul 31, 2017 2.744 2.793 2.730 2.779 4,186 +0.08(+2.93%)
Jul 28, 2017 2.730 2.751 2.700 2.700 2,589 -0.07(-2.53%)
Jul 27, 2017 2.766 2.831 2.750 2.770 9,823 +0.09(+3.23%)
Jul 26, 2017 2.710 2.753 2.683 2.683 19,950 -0.02(-0.62%)
Jul 25, 2017 2.700 2.750 2.700 2.700 11,435 -0.03(-1.20%)
Jul 24, 2017 2.690 2.803 2.620 2.733 30,917 +0.05(+1.73%)
Jul 21, 2017 2.630 2.686 2.570 2.686 4,095 +0.07(+2.53%)
Jul 20, 2017 2.647 2.680 2.620 2.620 6,409 -0.05(-1.87%)
Jul 19, 2017 2.670 2.670 2.620 2.670 37,292 +0.00(+0.14%)
Jul 18, 2017 2.650 2.667 2.550 2.666 43,656 +0.07(+2.55%)
Jul 17, 2017 2.620 2.630 2.600 2.600 1,552 -0.08(-2.94%)
Jul 14, 2017 2.571 2.679 2.571 2.679 2,147 +0.11(+4.23%)
Jul 13, 2017 2.560 2.583 2.560 2.570 2,600 -0.03(-1.17%)
Jul 12, 2017 2.552 2.600 2.552 2.600 871 +0.02(+0.79%)
Jul 11, 2017 2.690 2.730 2.580 2.580 8,316 -0.25(-8.83%)
Jul 10, 2017 2.590 2.830 2.520 2.830 11,670 +0.27(+10.55%)
Jul 07, 2017 2.600 2.610 2.540 2.560 4,144 -0.09(-3.25%)
Jul 06, 2017 2.660 2.700 2.630 2.646 1,851 -0.02(-0.90%)
Jul 05, 2017 2.900 2.900 2.610 2.670 23,191 -0.04(-1.57%)
Jul 03, 2017 2.617 2.712 2.600 2.712 21,537 +0.08(+3.14%)
Jun 30, 2017 2.565 2.750 2.560 2.630 34,180 -0.03(-1.13%)
Jun 29, 2017 2.860 2.891 2.610 2.660 49,924 -0.14(-5.00%)
Jun 28, 2017 2.550 2.850 2.480 2.800 37,833 +0.26(+10.24%)
Jun 27, 2017 2.487 2.540 2.478 2.540 14,053 -0.00(-0.00%)
Jun 26, 2017 2.520 2.540 2.400 2.540 39,767 +0.04(+1.66%)
Jun 23, 2017 2.420 2.500 2.420 2.498 2,893 +0.06(+2.46%)
Jun 22, 2017 2.400 2.477 2.390 2.438 2,308 -0.11(-4.38%)
Jun 21, 2017 2.401 2.550 2.401 2.550 13,455 +0.01(+0.39%)
Jun 20, 2017 2.420 2.540 2.418 2.540 35,241 +0.12(+4.96%)
Jun 19, 2017 2.300 2.500 2.300 2.420 50,244 +0.11(+4.76%)
Jun 16, 2017 2.400 2.400 2.300 2.310 6,958 -0.13(-5.33%)
Jun 15, 2017 2.460 2.460 2.350 2.440 11,882 -0.01(-0.41%)
Jun 14, 2017 2.500 2.530 2.382 2.450 13,665 -0.11(-4.30%)
Jun 13, 2017 2.569 2.600 2.430 2.560 35,102 +0.05(+1.99%)
Jun 12, 2017 2.500 2.540 2.500 2.510 4,310 +0.05(+2.03%)
Jun 09, 2017 2.550 2.550 2.460 2.460 3,121 +0.03(+1.23%)
Jun 08, 2017 2.569 2.569 2.430 2.430 6,307 -0.09(-3.57%)
Jun 07, 2017 2.460 2.650 2.460 2.520 14,844 -0.13(-4.91%)
Jun 06, 2017 2.510 2.680 2.510 2.650 53,967 +0.13(+5.16%)
Jun 05, 2017 2.480 2.680 2.450 2.520 7,897 +0.00(+0.00%)
Jun 02, 2017 2.587 2.600 2.450 2.520 29,809 +0.11(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.