Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

88.60 USD -1.20 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 148.27 149.01 147.23 147.97 907,574 +4.68(+3.27%)
May 30, 2018 144.94 144.94 143.01 143.29 498,582 +0.07(+0.05%)
May 29, 2018 144.10 144.82 142.37 143.22 481,993 -4.13(-2.80%)
May 25, 2018 147.35 147.35 147.35 0 +0.04(+0.03%)
May 24, 2018 146.59 147.48 144.94 147.31 278,778 +0.19(+0.13%)
May 23, 2018 146.89 147.38 145.77 147.12 288,967 -1.44(-0.97%)
May 22, 2018 150.91 151.21 148.35 148.56 385,979 -2.29(-1.52%)
May 21, 2018 151.01 151.60 150.41 150.85 327,403 +1.67(+1.12%)
May 18, 2018 148.08 149.38 147.09 149.18 474,619 +2.66(+1.82%)
May 17, 2018 146.45 147.20 145.88 146.52 206,718 +1.22(+0.84%)
May 16, 2018 144.63 146.23 144.63 145.30 311,346 -0.26(-0.18%)
May 15, 2018 144.82 145.69 143.78 145.56 643,615 +2.18(+1.52%)
May 14, 2018 143.57 144.28 143.14 143.38 206,076 +1.05(+0.74%)
May 11, 2018 142.68 143.81 142.05 142.33 254,713 +0.66(+0.47%)
May 10, 2018 140.13 141.77 140.13 141.67 172,150 +2.11(+1.51%)
May 09, 2018 140.01 140.34 138.70 139.56 270,778 +0.21(+0.15%)
May 08, 2018 139.44 140.41 139.22 139.35 365,049 -0.36(-0.26%)
May 07, 2018 138.81 140.48 138.50 139.71 496,213 +0.17(+0.12%)
May 04, 2018 137.88 139.66 137.61 139.54 354,825 +0.96(+0.69%)
May 03, 2018 138.05 139.05 136.51 138.58 643,871 +0.88(+0.64%)
May 02, 2018 138.87 139.15 137.31 137.70 879,737 +2.63(+1.95%)
May 01, 2018 133.51 135.09 132.22 135.07 1,176,498 +1.02(+0.76%)
Apr 30, 2018 137.32 138.89 133.71 134.05 759,163 -2.62(-1.92%)
Apr 27, 2018 142.77 143.74 135.94 136.67 1,921,032 -9.92(-6.77%)
Apr 26, 2018 146.45 147.00 145.13 146.59 527,991 +0.64(+0.44%)
Apr 25, 2018 146.28 146.56 144.87 145.95 738,391 -2.81(-1.89%)
Apr 24, 2018 150.08 150.26 147.15 148.76 410,040 -1.61(-1.07%)
Apr 23, 2018 149.71 151.22 149.66 150.37 252,192 +0.14(+0.09%)
Apr 20, 2018 149.99 150.97 149.61 150.23 371,076 -1.16(-0.77%)
Apr 19, 2018 151.57 152.89 150.29 151.39 392,486 -1.40(-0.92%)
Apr 18, 2018 153.52 153.84 152.67 152.79 271,718 -0.44(-0.29%)
Apr 17, 2018 151.76 153.50 151.31 153.23 362,687 +2.05(+1.36%)
Apr 16, 2018 150.90 151.68 150.43 151.18 427,865 +2.16(+1.45%)
Apr 13, 2018 150.68 150.79 148.59 149.02 403,188 -0.69(-0.46%)
Apr 12, 2018 149.67 150.42 149.18 149.71 270,026 +0.16(+0.11%)
Apr 11, 2018 148.24 150.58 147.89 149.55 344,023 -0.82(-0.55%)
Apr 10, 2018 149.81 150.98 149.23 150.37 410,582 +3.68(+2.51%)
Apr 09, 2018 146.14 149.22 145.58 146.69 495,093 +0.06(+0.04%)
Apr 06, 2018 147.97 149.33 145.06 146.63 564,363 -1.42(-0.96%)
Apr 05, 2018 146.61 149.20 145.35 148.05 1,028,978 -2.35(-1.56%)
Apr 04, 2018 145.83 150.52 145.77 150.40 683,129 +2.41(+1.63%)
Apr 03, 2018 144.19 148.69 144.04 147.99 895,935 +5.12(+3.58%)
Apr 02, 2018 145.32 145.76 141.81 142.87 1,254,662 -3.07(-2.10%)
Mar 29, 2018 145.94 145.94 145.94 0 +3.82(+2.69%)
Mar 28, 2018 144.54 145.32 142.10 142.12 805,340 -5.46(-3.70%)
Mar 27, 2018 149.17 150.15 146.76 147.58 561,491 -1.49(-1.00%)
Mar 26, 2018 147.38 149.61 146.72 149.07 355,614 +4.14(+2.86%)
Mar 23, 2018 147.76 148.58 144.85 144.93 599,784 -2.54(-1.72%)
Mar 22, 2018 148.02 150.05 147.05 147.47 603,966 -2.65(-1.77%)
Mar 21, 2018 148.11 151.54 147.75 150.12 370,152 +1.59(+1.07%)
Mar 20, 2018 147.73 149.06 147.31 148.53 225,268 +0.37(+0.25%)
Mar 19, 2018 148.94 149.26 147.44 148.16 415,600 -1.93(-1.29%)
Mar 16, 2018 149.67 150.49 148.91 150.09 504,683 +0.38(+0.25%)
Mar 15, 2018 150.24 150.45 149.44 149.71 336,069 -0.69(-0.46%)
Mar 14, 2018 152.08 152.49 150.02 150.40 503,957 +0.12(+0.08%)
Mar 13, 2018 150.82 151.52 149.69 150.28 403,775 +0.39(+0.26%)
Mar 12, 2018 150.40 151.41 149.32 149.89 453,294 -1.28(-0.85%)
Mar 09, 2018 150.33 151.26 149.63 151.17 416,894 +1.18(+0.79%)
Mar 08, 2018 151.00 151.31 149.23 149.99 701,233 -1.22(-0.81%)
Mar 07, 2018 151.91 149.55 151.21 471,455 +0.14(+0.09%)
Mar 06, 2018 150.21 151.47 149.76 151.07 876,282 +2.13(+1.43%)
Mar 05, 2018 146.47 149.17 146.41 148.94 734,068 +2.71(+1.85%)
Mar 02, 2018 143.32 147.11 142.65 146.23 1,048,324 +2.81(+1.96%)
Mar 01, 2018 142.86 148.15 140.24 143.42 1,255,189 -0.02(-0.01%)
Feb 28, 2018 143.11 146.03 142.87 143.44 926,249 -2.99(-2.04%)
Feb 27, 2018 147.55 148.91 146.37 146.43 916,995 -2.43(-1.63%)
Feb 26, 2018 147.33 148.97 146.61 148.86 303,130 +2.03(+1.38%)
Feb 23, 2018 146.13 147.10 145.70 146.83 471,510 +0.72(+0.49%)
Feb 22, 2018 146.44 146.11 558,757 +1.57(+1.09%)
Feb 21, 2018 144.80 147.23 144.20 144.54 663,357 -0.24(-0.17%)
Feb 20, 2018 143.26 146.26 142.70 144.78 737,705 -1.03(-0.71%)
Feb 16, 2018 145.81 145.81 145.81 0 -0.64(-0.44%)
Feb 15, 2018 145.86 146.93 144.34 146.45 451,840 +1.30(+0.90%)
Feb 14, 2018 140.12 145.99 140.12 145.15 508,070 +3.22(+2.27%)
Feb 13, 2018 141.13 142.68 140.74 141.93 566,088 +0.19(+0.13%)
Feb 12, 2018 140.53 143.15 140.53 141.74 447,232 +1.21(+0.86%)
Feb 09, 2018 138.34 141.44 136.62 140.53 1,058,730 +2.78(+2.02%)
Feb 08, 2018 143.23 143.31 137.69 137.75 1,001,251 -5.78(-4.03%)
Feb 07, 2018 142.17 145.94 141.52 143.53 1,145,340 -0.66(-0.46%)
Feb 06, 2018 139.05 145.45 138.90 144.19 999,681 +2.51(+1.77%)
Feb 05, 2018 144.20 145.14 140.10 141.68 601,606 -2.93(-2.03%)
Feb 02, 2018 146.04 146.44 144.84 144.61 745,723 -4.05(-2.72%)
Feb 01, 2018 150.42 150.57 148.33 148.66 860,904 -3.55(-2.33%)
Jan 31, 2018 150.86 152.57 149.97 152.21 1,224,502 +2.73(+1.83%)
Jan 30, 2018 144.69 150.20 143.95 149.48 2,655,807 +11.16(+8.07%)
Jan 29, 2018 135.86 138.49 135.70 138.32 885,699 +0.82(+0.60%)
Jan 26, 2018 136.97 137.84 136.97 137.50 523,101 +0.76(+0.56%)
Jan 25, 2018 138.24 138.30 136.25 136.74 706,428 -1.65(-1.19%)
Jan 24, 2018 137.60 138.78 137.30 138.39 311,876 +1.39(+1.01%)
Jan 23, 2018 137.19 137.37 136.63 137.00 422,202 -0.15(-0.11%)
Jan 22, 2018 136.30 137.17 135.56 137.15 446,932 +0.71(+0.52%)
Jan 19, 2018 136.30 136.98 135.95 136.44 358,658 +0.76(+0.56%)
Jan 18, 2018 137.11 137.11 135.24 135.68 507,404 -1.18(-0.86%)
Jan 17, 2018 136.01 137.36 135.46 136.86 447,649 +0.96(+0.71%)
Jan 16, 2018 135.80 137.15 135.09 135.90 518,839 -0.39(-0.29%)
Jan 12, 2018 136.29 136.29 136.29 0 +1.27(+0.94%)
Jan 11, 2018 132.71 135.14 132.68 135.02 255,479 +3.33(+2.53%)
Jan 10, 2018 132.65 133.18 131.07 131.69 572,361 -1.00(-0.75%)
Jan 09, 2018 132.43 133.37 131.97 132.69 254,521 +0.17(+0.13%)
Jan 08, 2018 132.04 132.87 131.56 132.52 540,997 -0.90(-0.67%)
Jan 05, 2018 131.93 133.85 131.93 133.42 529,282 +2.64(+2.02%)
Jan 04, 2018 129.52 130.98 129.44 130.78 563,573 +1.78(+1.38%)
Jan 03, 2018 127.92 129.21 127.91 129.00 271,104 +1.14(+0.89%)
Jan 02, 2018 127.51 128.00 127.04 127.86 359,372 +0.78(+0.61%)
Dec 29, 2017 127.08 127.08 127.08 0 -2.24(-1.73%)
Dec 28, 2017 128.78 129.53 128.20 129.32 345,090 +0.78(+0.61%)
Dec 27, 2017 127.91 128.80 127.67 128.54 229,920 +1.09(+0.86%)
Dec 26, 2017 127.89 128.37 126.98 127.45 120,871 -0.27(-0.21%)
Dec 22, 2017 127.81 127.95 127.25 127.72 298,714 -0.47(-0.37%)
Dec 21, 2017 128.43 128.79 128.11 128.19 233,126 +0.89(+0.70%)
Dec 20, 2017 127.03 127.84 126.56 127.30 399,518 +0.15(+0.12%)
Dec 19, 2017 128.72 128.99 127.00 127.15 563,017 -2.07(-1.60%)
Dec 18, 2017 128.48 129.54 128.42 129.22 516,006 +3.19(+2.53%)
Dec 15, 2017 125.33 126.62 125.33 126.03 554,902 +0.48(+0.38%)
Dec 14, 2017 125.96 126.53 125.39 125.55 604,095 +0.13(+0.10%)
Dec 13, 2017 128.82 128.91 125.28 125.42 654,140 -3.08(-2.40%)
Dec 12, 2017 128.59 128.84 128.00 128.50 544,053 +0.75(+0.59%)
Dec 11, 2017 128.23 128.60 127.43 127.75 631,386 -0.90(-0.70%)
Dec 08, 2017 128.95 129.30 127.91 128.65 250,831 +0.24(+0.19%)
Dec 07, 2017 127.33 128.56 127.25 128.41 666,875 +1.50(+1.18%)
Dec 06, 2017 128.16 128.60 126.00 126.91 915,658 -1.46(-1.14%)
Dec 05, 2017 128.49 128.94 128.00 128.37 407,990 +1.02(+0.80%)
Dec 04, 2017 129.45 129.49 127.31 127.35 400,756 -2.26(-1.74%)
Dec 01, 2017 128.67 129.84 127.46 129.61 644,208 +1.69(+1.32%)
Nov 30, 2017 128.00 128.24 127.16 127.92 382,625 +1.10(+0.87%)
Nov 29, 2017 127.42 127.74 126.29 126.82 232,239 -0.24(-0.19%)
Nov 28, 2017 126.43 127.15 126.04 127.06 293,436 +2.12(+1.70%)
Nov 27, 2017 125.34 125.91 124.90 124.94 260,157 +0.72(+0.58%)
Nov 24, 2017 124.32 124.42 123.81 124.22 133,579 +0.27(+0.22%)
Nov 22, 2017 123.69 124.14 123.37 123.95 204,574 +0.17(+0.14%)
Nov 21, 2017 123.31 124.01 123.12 123.78 287,721 +0.73(+0.59%)
Nov 20, 2017 123.21 123.64 122.88 123.05 358,717 +1.86(+1.53%)
Nov 17, 2017 120.42 122.04 120.10 121.19 584,361 -0.07(-0.06%)
Nov 16, 2017 120.28 121.26 119.80 121.26 343,294 +1.26(+1.05%)
Nov 15, 2017 121.57 121.65 119.26 120.00 666,137 -2.93(-2.38%)
Nov 14, 2017 122.62 123.29 122.23 122.93 232,399 -0.32(-0.26%)
Nov 13, 2017 121.86 123.31 121.37 123.25 253,010 -0.19(-0.15%)
Nov 10, 2017 123.03 123.70 123.02 123.44 385,246 +0.04(+0.03%)
Nov 09, 2017 123.71 124.24 122.46 123.40 362,597 -1.67(-1.34%)
Nov 08, 2017 124.87 125.32 123.63 125.07 253,610 -0.39(-0.31%)
Nov 07, 2017 125.63 125.99 124.93 125.46 274,878 +0.25(+0.20%)
Nov 06, 2017 125.43 125.95 124.96 125.21 322,622 -0.46(-0.37%)
Nov 03, 2017 126.73 126.99 125.35 125.67 240,400 -1.06(-0.84%)
Nov 02, 2017 125.82 127.01 125.01 126.73 508,221 +1.37(+1.09%)
Nov 01, 2017 126.65 126.85 125.20 125.36 260,971 +0.50(+0.40%)
Oct 31, 2017 124.23 125.62 123.98 124.86 356,942 +1.85(+1.50%)
Oct 30, 2017 123.85 124.01 122.73 123.01 364,378 -1.14(-0.92%)
Oct 27, 2017 125.64 125.68 123.83 124.15 888,064 +0.70(+0.57%)
Oct 26, 2017 119.63 124.31 118.19 123.45 1,184,411 +1.06(+0.87%)
Oct 25, 2017 122.37 122.82 121.47 122.39 738,500 -1.53(-1.23%)
Oct 24, 2017 122.87 124.38 122.68 123.92 505,240 +1.05(+0.85%)
Oct 23, 2017 122.74 123.39 122.12 122.87 1,364,310 -0.10(-0.08%)
Oct 20, 2017 123.28 124.01 122.52 122.97 668,211 -1.53(-1.23%)
Oct 19, 2017 123.06 124.69 122.31 124.50 623,472 -0.84(-0.67%)
Oct 18, 2017 126.20 126.62 124.86 125.34 378,900 -0.47(-0.37%)
Oct 17, 2017 125.42 125.92 124.75 125.81 410,379 -0.99(-0.78%)
Oct 16, 2017 125.68 126.85 125.24 126.80 409,729 +0.83(+0.66%)
Oct 13, 2017 126.44 126.92 125.55 125.97 269,231 -0.31(-0.25%)
Oct 12, 2017 125.75 126.97 125.64 126.28 404,860 -0.75(-0.59%)
Oct 11, 2017 127.11 127.19 126.21 127.03 173,958 -0.34(-0.27%)
Oct 10, 2017 127.36 127.69 126.96 127.37 312,468 +0.28(+0.22%)
Oct 09, 2017 127.50 127.75 126.77 127.09 244,860 +0.45(+0.36%)
Oct 06, 2017 126.00 126.67 125.90 126.64 307,842 +0.57(+0.45%)
Oct 05, 2017 125.58 126.26 125.50 126.07 422,899 +0.10(+0.08%)
Oct 04, 2017 124.66 126.65 124.66 125.97 426,050 +1.98(+1.60%)
Oct 03, 2017 124.54 124.90 123.43 123.99 537,908 +0.28(+0.23%)
Oct 02, 2017 122.72 124.23 122.25 123.71 694,246 +0.11(+0.09%)
Sep 29, 2017 123.20 123.97 122.62 123.60 485,060 +0.17(+0.14%)
Sep 28, 2017 123.67 124.13 123.09 123.43 305,123 -0.33(-0.27%)
Sep 27, 2017 124.80 124.80 123.00 123.76 607,303 -1.04(-0.83%)
Sep 26, 2017 124.40 125.53 124.17 124.80 627,621 +0.24(+0.19%)
Sep 25, 2017 124.81 125.58 123.96 124.56 543,338 -0.65(-0.52%)
Sep 22, 2017 123.72 125.58 123.60 125.21 572,693 +0.78(+0.63%)
Sep 21, 2017 122.86 124.51 122.76 124.43 532,531 +1.84(+1.50%)
Sep 20, 2017 121.41 122.95 121.21 122.59 496,362 +1.04(+0.86%)
Sep 19, 2017 121.18 121.67 120.39 121.55 854,351 -0.66(-0.54%)
Sep 18, 2017 124.64 124.79 121.64 122.21 1,119,699 -3.24(-2.58%)
Sep 15, 2017 126.15 127.14 124.94 125.45 1,409,311 -1.70(-1.34%)
Sep 14, 2017 127.72 124.78 127.15 3,767,025 +13.90(+12.27%)
Sep 13, 2017 112.07 113.79 111.79 113.25 433,148 +0.01(+0.01%)
Sep 12, 2017 111.55 113.33 111.40 113.24 889,896 +3.09(+2.81%)
Sep 11, 2017 110.55 110.80 110.02 110.15 378,150 +0.14(+0.13%)
Sep 08, 2017 108.71 110.35 108.71 110.01 309,457 +1.13(+1.04%)
Sep 07, 2017 109.57 109.57 108.28 108.88 226,613 +0.03(+0.03%)
Sep 06, 2017 108.79 108.92 107.82 108.85 385,048 -0.50(-0.46%)
Sep 05, 2017 110.26 110.39 108.80 109.35 336,141 +0.08(+0.07%)
Sep 01, 2017 109.02 109.80 109.02 109.27 308,601 +0.65(+0.60%)
Aug 31, 2017 107.31 108.87 107.29 108.62 403,618 +0.80(+0.74%)
Aug 30, 2017 108.07 106.92 107.82 211,944 +1.24(+1.16%)
Aug 29, 2017 105.09 106.89 105.09 106.58 211,219 +0.65(+0.61%)
Aug 28, 2017 106.04 106.65 105.80 105.93 212,025 -0.10(-0.09%)
Aug 25, 2017 105.30 106.36 105.17 106.03 400,774 +0.28(+0.26%)
Aug 24, 2017 105.04 106.51 104.96 105.75 321,452 -0.13(-0.12%)
Aug 23, 2017 105.41 106.19 105.38 105.88 156,938 +0.22(+0.21%)
Aug 22, 2017 104.56 105.85 104.56 105.66 328,910 +0.22(+0.21%)
Aug 21, 2017 105.15 105.64 104.79 105.44 120,792 -0.04(-0.04%)
Aug 18, 2017 105.94 106.17 105.16 105.48 302,109 -1.00(-0.94%)
Aug 17, 2017 107.50 107.66 106.34 106.48 253,151 -2.13(-1.96%)
Aug 16, 2017 108.11 108.95 108.11 108.61 120,407 +0.44(+0.41%)
Aug 15, 2017 109.34 109.34 107.96 108.17 245,578 -1.06(-0.97%)
Aug 14, 2017 108.96 109.38 108.78 109.23 275,992 +2.03(+1.89%)
Aug 11, 2017 107.00 107.75 106.85 107.20 304,022 +0.19(+0.18%)
Aug 10, 2017 108.11 108.31 106.90 107.01 234,838 -1.51(-1.39%)
Aug 09, 2017 108.11 108.62 107.80 108.52 124,014 -0.46(-0.42%)
Aug 08, 2017 108.66 109.77 108.64 108.98 162,822 +0.12(+0.11%)
Aug 07, 2017 108.24 108.98 108.15 108.86 199,306 -0.18(-0.17%)
Aug 04, 2017 108.85 109.06 108.17 109.04 259,860 +0.99(+0.92%)
Aug 03, 2017 108.21 108.65 107.73 108.05 236,139 -0.27(-0.25%)
Aug 02, 2017 108.32 108.66 107.83 108.32 352,333 +0.16(+0.15%)
Aug 01, 2017 110.08 110.10 107.41 108.16 705,144 -0.23(-0.21%)
Jul 31, 2017 108.47 108.64 107.88 108.39 313,626 -0.32(-0.29%)
Jul 28, 2017 108.74 109.07 108.05 108.71 286,442 -0.11(-0.10%)
Jul 27, 2017 108.92 109.39 108.26 108.82 300,829 -0.25(-0.23%)
Jul 26, 2017 108.49 109.19 108.06 109.07 524,852 -0.75(-0.68%)
Jul 25, 2017 109.12 110.14 108.79 109.82 671,701 +2.32(+2.16%)
Jul 24, 2017 106.18 107.97 106.11 107.50 872,475 +0.72(+0.67%)
Jul 21, 2017 107.53 108.39 105.15 106.78 2,393,346 -9.11(-7.86%)
Jul 20, 2017 115.48 116.77 115.29 115.89 905,038 -1.37(-1.17%)
Jul 19, 2017 117.07 117.27 116.66 117.26 338,745 +0.25(+0.21%)
Jul 18, 2017 116.50 117.54 116.50 117.01 484,442 +0.58(+0.50%)
Jul 17, 2017 116.09 116.97 115.95 116.43 251,983 -0.25(-0.21%)
Jul 14, 2017 116.18 116.97 115.69 116.68 235,478 +0.95(+0.82%)
Jul 13, 2017 115.74 116.66 115.58 115.73 364,984 -0.32(-0.28%)
Jul 12, 2017 115.72 116.51 115.61 116.05 407,118 +0.66(+0.57%)
Jul 11, 2017 113.99 115.70 113.84 115.39 373,263 +0.02(+0.02%)
Jul 10, 2017 114.56 115.59 114.21 115.37 342,292 +1.17(+1.02%)
Jul 07, 2017 113.24 114.45 113.06 114.20 283,306 +1.29(+1.14%)
Jul 06, 2017 113.90 113.90 112.68 112.91 406,059 -0.49(-0.43%)
Jul 05, 2017 113.63 113.77 111.84 113.40 631,299 +1.94(+1.74%)
Jul 03, 2017 111.16 111.86 110.92 111.46 317,562 +1.66(+1.51%)
Jun 30, 2017 108.98 110.19 108.88 109.80 384,315 +0.84(+0.77%)
Jun 29, 2017 108.81 109.33 107.91 108.96 457,168 -0.27(-0.25%)
Jun 28, 2017 107.56 109.41 107.46 109.23 696,475 +1.63(+1.51%)
Jun 27, 2017 108.72 108.76 107.28 107.60 835,914 -1.56(-1.43%)
Jun 26, 2017 108.53 109.54 108.39 109.16 369,498 +0.35(+0.32%)
Jun 23, 2017 108.56 109.13 108.08 108.81 187,283 +0.24(+0.22%)
Jun 22, 2017 108.19 109.08 107.66 108.57 382,868 -0.08(-0.07%)
Jun 21, 2017 107.96 108.80 107.70 108.65 374,402 +0.07(+0.06%)
Jun 20, 2017 109.49 109.83 108.53 108.58 291,708 -2.12(-1.92%)
Jun 19, 2017 109.47 110.83 109.36 110.70 387,522 +0.78(+0.71%)
Jun 16, 2017 112.03 112.04 108.76 109.92 774,216 -1.15(-1.04%)
Jun 15, 2017 110.54 111.50 109.91 111.07 368,432 -0.16(-0.14%)
Jun 14, 2017 112.92 112.94 110.73 111.23 466,065 -0.92(-0.82%)
Jun 13, 2017 111.36 112.59 111.32 112.15 595,518 +0.24(+0.21%)
Jun 12, 2017 111.38 112.11 111.11 111.91 536,998 -0.03(-0.03%)
Jun 09, 2017 111.68 112.50 111.30 111.94 611,580 -0.92(-0.82%)
Jun 08, 2017 112.86 113.15 112.24 112.86 669,775 -2.46(-2.13%)
Jun 07, 2017 114.30 115.40 114.04 115.32 508,799 +0.36(+0.31%)
Jun 06, 2017 114.97 115.64 114.55 114.96 327,526 -0.40(-0.35%)
Jun 05, 2017 114.73 115.83 114.62 115.36 989,928 +0.21(+0.18%)
Jun 02, 2017 113.93 115.63 113.52 115.15 468,939 +1.18(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.