Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 64.50 64.95 61.65 63.45 7,099 -1.65(-2.53%)
May 28, 2015 64.95 65.10 63.00 65.10 6,848 -0.45(-0.69%)
May 27, 2015 63.45 66.00 60.98 65.55 7,308 +1.95(+3.07%)
May 26, 2015 66.60 66.90 59.70 63.60 23,363 -3.30(-4.93%)
May 22, 2015 66.90 66.90 66.90 66.90 3,993 +0.15(+0.22%)
May 21, 2015 67.20 67.50 66.53 66.75 3,140 -0.60(-0.89%)
May 20, 2015 66.75 67.95 66.60 67.35 3,740 +0.45(+0.67%)
May 19, 2015 66.75 67.50 64.61 66.90 8,115 -0.30(-0.45%)
May 18, 2015 66.90 67.80 63.91 67.20 15,394 -0.15(-0.22%)
May 15, 2015 68.55 68.55 66.30 67.35 5,481 -0.90(-1.32%)
May 14, 2015 65.55 68.70 63.15 68.25 4,497 +3.15(+4.84%)
May 13, 2015 66.60 67.35 64.65 65.10 4,018 -1.35(-2.03%)
May 12, 2015 67.50 68.55 66.00 66.45 6,656 -1.20(-1.77%)
May 11, 2015 68.25 70.52 67.50 67.65 8,592 -1.05(-1.53%)
May 08, 2015 67.50 69.00 66.30 68.70 7,290 +1.65(+2.46%)
May 07, 2015 67.20 67.80 65.10 67.05 8,889 -0.75(-1.11%)
May 06, 2015 64.65 68.25 62.10 67.80 21,336 +3.60(+5.61%)
May 05, 2015 63.75 66.60 62.40 64.20 12,313 +0.00(+0.00%)
May 04, 2015 66.00 66.60 62.85 64.20 6,498 -2.10(-3.17%)
May 01, 2015 65.55 66.60 62.70 66.30 10,651 +0.90(+1.38%)
Apr 30, 2015 68.55 69.75 63.45 65.40 11,732 -3.90(-5.63%)
Apr 29, 2015 68.70 74.85 66.75 69.30 4,693 +0.15(+0.22%)
Apr 28, 2015 69.30 70.65 64.50 69.15 6,842 +0.15(+0.22%)
Apr 27, 2015 74.10 75.60 68.70 69.00 9,226 -5.10(-6.88%)
Apr 24, 2015 73.95 76.35 73.95 74.10 6,239 -1.05(-1.40%)
Apr 23, 2015 73.50 75.22 71.55 75.15 4,017 +1.35(+1.83%)
Apr 22, 2015 74.85 74.85 72.30 73.80 5,288 -1.35(-1.80%)
Apr 21, 2015 75.00 75.60 73.35 75.15 4,958 +0.75(+1.01%)
Apr 20, 2015 75.30 76.50 73.20 74.40 7,788 -0.75(-1.00%)
Apr 17, 2015 75.60 76.80 74.10 75.15 11,498 -1.35(-1.76%)
Apr 16, 2015 76.05 77.70 74.40 76.50 7,202 +0.15(+0.20%)
Apr 15, 2015 76.35 77.70 74.25 76.35 21,844 +0.60(+0.79%)
Apr 14, 2015 74.10 76.20 72.75 75.75 9,808 +2.10(+2.85%)
Apr 13, 2015 70.05 75.30 67.95 73.65 13,093 +3.75(+5.36%)
Apr 10, 2015 68.40 70.20 65.70 69.90 12,420 +1.95(+2.87%)
Apr 09, 2015 66.90 67.95 64.65 67.95 10,780 +0.60(+0.89%)
Apr 08, 2015 65.40 67.65 64.20 67.35 6,728 +1.95(+2.98%)
Apr 07, 2015 67.80 69.00 64.95 65.40 8,895 -2.40(-3.54%)
Apr 06, 2015 68.85 70.86 67.65 67.80 4,784 -1.80(-2.59%)
Apr 02, 2015 71.55 69.60 69.60 69.60 8,013 -1.95(-2.73%)
Apr 01, 2015 75.75 77.25 69.75 71.55 12,012 -3.60(-4.79%)
Mar 31, 2015 69.00 75.90 67.65 75.15 12,351 +6.15(+8.91%)
Mar 30, 2015 68.85 69.60 67.12 69.00 6,824 +0.15(+0.22%)
Mar 27, 2015 65.55 68.85 61.80 68.85 14,006 +3.15(+4.79%)
Mar 26, 2015 69.75 71.10 64.65 65.70 22,393 -3.90(-5.60%)
Mar 25, 2015 75.60 75.60 69.30 69.60 16,920 -5.85(-7.75%)
Mar 24, 2015 77.25 78.00 75.45 75.45 5,421 -1.20(-1.57%)
Mar 23, 2015 76.35 77.85 75.15 76.65 6,709 -0.15(-0.20%)
Mar 20, 2015 76.20 77.10 73.95 76.80 12,060 +1.20(+1.59%)
Mar 19, 2015 74.55 77.55 73.20 75.60 10,227 +1.35(+1.82%)
Mar 18, 2015 73.05 75.90 73.05 74.25 6,054 +0.60(+0.81%)
Mar 17, 2015 73.20 74.49 72.90 73.65 4,639 +0.00(+0.00%)
Mar 16, 2015 75.45 78.00 73.35 73.65 7,558 -1.05(-1.41%)
Mar 13, 2015 76.50 78.42 73.35 74.70 7,664 -1.50(-1.97%)
Mar 12, 2015 78.15 79.32 75.15 76.20 8,676 -1.35(-1.74%)
Mar 11, 2015 75.45 78.15 74.75 77.55 13,548 +2.55(+3.40%)
Mar 10, 2015 77.25 77.55 74.55 75.00 8,658 -0.60(-0.79%)
Mar 09, 2015 77.10 77.70 75.00 75.60 8,467 -1.05(-1.37%)
Mar 06, 2015 72.75 77.55 70.80 76.65 13,571 +3.15(+4.29%)
Mar 05, 2015 75.75 75.75 67.95 73.50 32,541 -4.65(-5.95%)
Mar 04, 2015 77.10 79.20 77.70 78.15 10,703 +0.45(+0.58%)
Mar 03, 2015 78.15 78.45 77.10 77.70 9,590 -0.30(-0.38%)
Mar 02, 2015 78.15 82.05 76.95 78.00 12,916 -0.45(-0.57%)
Feb 27, 2015 78.75 80.40 76.65 78.45 10,348 -0.75(-0.95%)
Feb 26, 2015 79.65 79.71 78.00 79.20 5,597 -0.30(-0.38%)
Feb 25, 2015 78.75 80.85 78.45 79.50 5,147 +0.75(+0.95%)
Feb 24, 2015 79.05 80.10 78.00 78.75 7,207 -0.30(-0.38%)
Feb 23, 2015 79.95 81.30 78.30 79.05 9,610 -0.75(-0.94%)
Feb 20, 2015 78.60 80.40 78.00 79.80 7,007 +1.50(+1.92%)
Feb 19, 2015 79.65 82.20 77.40 78.30 9,190 -1.05(-1.32%)
Feb 18, 2015 77.55 80.25 76.35 79.35 12,590 +1.35(+1.73%)
Feb 17, 2015 78.90 79.20 75.90 78.00 8,313 +0.60(+0.78%)
Feb 13, 2015 77.25 77.40 77.40 77.40 9,846 +0.00(+0.00%)
Feb 12, 2015 73.80 79.50 73.50 77.40 9,431 +1.80(+2.38%)
Feb 11, 2015 76.20 77.73 75.00 75.60 10,781 -1.05(-1.37%)
Feb 10, 2015 76.65 78.27 75.30 76.65 11,943 +0.90(+1.19%)
Feb 09, 2015 76.65 78.75 75.00 75.75 8,290 -0.75(-0.98%)
Feb 06, 2015 76.95 79.44 76.20 76.50 16,338 -0.45(-0.58%)
Feb 05, 2015 77.10 78.45 74.85 76.95 9,620 +0.45(+0.59%)
Feb 04, 2015 76.50 76.80 72.45 76.50 10,897 -0.60(-0.78%)
Feb 03, 2015 79.05 82.02 75.39 77.10 10,140 -2.10(-2.65%)
Feb 02, 2015 81.45 83.79 77.25 79.20 11,972 -2.25(-2.76%)
Jan 30, 2015 81.90 83.85 80.10 81.45 11,377 -1.20(-1.45%)
Jan 29, 2015 80.70 84.00 78.75 82.65 14,230 +2.55(+3.18%)
Jan 28, 2015 83.25 85.35 80.10 80.10 8,778 -2.55(-3.09%)
Jan 27, 2015 81.30 82.95 79.05 82.65 9,488 +0.15(+0.18%)
Jan 26, 2015 83.25 84.30 80.70 82.50 10,192 -0.45(-0.54%)
Jan 23, 2015 84.15 84.75 81.75 82.95 9,555 -1.50(-1.78%)
Jan 22, 2015 84.60 85.65 81.75 84.45 9,792 +0.00(+0.00%)
Jan 21, 2015 85.65 88.65 83.40 84.45 9,290 -1.80(-2.09%)
Jan 20, 2015 84.90 86.85 83.43 86.25 12,044 +1.35(+1.59%)
Jan 16, 2015 82.05 85.12 81.03 84.90 13,099 +2.40(+2.91%)
Jan 15, 2015 84.60 84.60 81.90 82.50 11,339 -1.80(-2.14%)
Jan 14, 2015 84.60 86.25 83.86 84.30 4,680 -0.15(-0.18%)
Jan 13, 2015 85.50 86.85 82.80 84.45 7,004 -0.45(-0.53%)
Jan 12, 2015 86.40 87.30 83.85 84.90 7,555 -1.05(-1.22%)
Jan 09, 2015 86.55 87.48 85.05 85.95 7,742 -1.95(-2.22%)
Jan 08, 2015 87.15 88.80 85.95 87.90 16,097 +3.15(+3.72%)
Jan 07, 2015 83.70 84.90 82.50 84.75 5,560 +1.95(+2.36%)
Jan 06, 2015 85.65 86.55 82.50 82.80 8,854 -2.85(-3.33%)
Jan 05, 2015 86.40 88.35 84.90 85.65 11,212 -1.50(-1.72%)
Jan 02, 2015 82.65 87.30 82.42 87.15 9,159 +4.05(+4.87%)
Dec 31, 2014 82.95 83.10 83.10 83.10 8,600 +0.60(+0.73%)
Dec 30, 2014 86.10 86.17 82.05 82.50 7,621 -3.75(-4.35%)
Dec 29, 2014 86.70 88.58 84.60 86.25 9,878 -0.75(-0.86%)
Dec 26, 2014 81.45 87.45 81.30 87.00 6,969 +5.55(+6.81%)
Dec 24, 2014 82.20 81.45 81.45 81.45 9,226 -0.90(-1.09%)
Dec 23, 2014 89.10 89.10 81.64 82.35 13,960 -6.00(-6.79%)
Dec 22, 2014 88.20 89.25 85.20 88.35 10,005 +0.75(+0.86%)
Dec 19, 2014 85.80 89.55 84.75 87.60 98,204 +1.65(+1.92%)
Dec 18, 2014 81.75 86.55 81.00 85.95 26,702 +4.95(+6.11%)
Dec 17, 2014 81.90 84.30 79.95 81.00 12,212 -1.05(-1.28%)
Dec 16, 2014 80.10 84.90 80.10 82.05 7,588 +1.95(+2.43%)
Dec 15, 2014 83.10 84.45 79.20 80.10 9,862 -2.25(-2.73%)
Dec 12, 2014 82.20 84.00 81.15 82.35 11,233 -0.30(-0.36%)
Dec 11, 2014 84.00 85.50 82.20 82.65 12,417 -1.50(-1.78%)
Dec 10, 2014 84.45 85.50 82.50 84.15 14,495 -0.15(-0.18%)
Dec 09, 2014 83.85 86.40 82.50 84.30 11,807 -1.05(-1.23%)
Dec 08, 2014 88.95 90.75 84.45 85.35 11,541 -3.15(-3.56%)
Dec 05, 2014 85.80 88.50 85.50 88.50 11,531 +3.00(+3.51%)
Dec 04, 2014 84.45 86.10 83.55 85.50 7,229 +0.15(+0.18%)
Dec 03, 2014 83.10 86.10 81.75 85.35 8,508 +2.25(+2.71%)
Dec 02, 2014 84.00 86.10 81.15 83.10 16,138 -0.90(-1.07%)
Dec 01, 2014 89.85 89.85 83.25 84.00 18,236 -4.05(-4.60%)
Nov 28, 2014 89.55 92.70 89.55 88.05 11,531 -2.40(-2.65%)
Nov 26, 2014 87.00 90.45 90.45 90.45 14,406 +3.60(+4.15%)
Nov 25, 2014 83.70 88.05 83.55 86.85 14,270 +2.85(+3.39%)
Nov 24, 2014 80.55 85.05 80.40 84.00 11,474 +3.45(+4.28%)
Nov 21, 2014 82.50 83.40 79.65 80.55 8,700 -0.90(-1.10%)
Nov 20, 2014 81.30 82.35 78.60 81.45 6,720 -0.30(-0.37%)
Nov 19, 2014 84.60 85.20 81.60 81.75 8,768 -3.60(-4.22%)
Nov 18, 2014 80.25 85.65 80.25 85.35 14,956 +5.10(+6.36%)
Nov 17, 2014 81.90 83.10 78.00 80.25 47,065 +1.65(+2.10%)
Nov 14, 2014 77.40 79.50 76.50 78.60 14,997 +1.05(+1.35%)
Nov 13, 2014 77.85 81.00 75.90 77.55 14,786 -0.60(-0.77%)
Nov 12, 2014 76.50 78.75 75.45 78.15 9,667 +0.30(+0.39%)
Nov 11, 2014 77.25 78.75 76.20 77.85 10,924 +0.75(+0.97%)
Nov 10, 2014 76.35 77.85 74.40 77.10 18,418 +1.20(+1.58%)
Nov 07, 2014 81.60 82.35 74.55 75.90 35,179 -0.60(-0.78%)
Nov 06, 2014 72.15 79.05 72.15 76.50 26,339 +4.35(+6.03%)
Nov 05, 2014 73.05 74.25 69.90 72.15 37,603 -3.15(-4.18%)
Nov 04, 2014 76.05 78.60 74.25 75.30 10,971 -2.70(-3.46%)
Nov 03, 2014 85.05 85.35 76.50 78.00 24,588 -7.50(-8.77%)
Oct 31, 2014 91.35 91.35 84.00 85.50 23,123 -4.80(-5.32%)
Oct 30, 2014 91.35 92.70 88.50 90.30 12,598 -1.20(-1.31%)
Oct 29, 2014 90.15 92.85 89.40 91.50 35,756 +1.05(+1.16%)
Oct 28, 2014 92.70 94.50 87.15 90.45 55,248 -4.95(-5.19%)
Oct 27, 2014 88.05 97.20 90.30 95.40 46,636 +5.10(+5.65%)
Oct 24, 2014 81.90 91.17 81.00 90.30 89,832 +8.40(+10.26%)
Oct 23, 2014 72.90 82.05 72.60 81.90 75,578 +9.75(+13.51%)
Oct 22, 2014 71.70 72.30 71.25 72.15 9,502 +0.60(+0.84%)
Oct 21, 2014 73.80 73.80 70.65 71.55 6,885 -1.65(-2.25%)
Oct 20, 2014 72.75 73.95 71.85 73.20 14,877 +0.45(+0.62%)
Oct 17, 2014 73.95 74.10 71.10 72.75 12,885 +0.45(+0.62%)
Oct 16, 2014 71.70 72.75 70.50 72.30 17,971 -1.80(-2.43%)
Oct 15, 2014 73.65 74.70 70.65 74.10 13,786 -1.05(-1.40%)
Oct 14, 2014 76.80 78.45 74.85 75.15 12,322 -0.75(-0.99%)
Oct 13, 2014 74.70 76.95 72.60 75.90 16,228 +0.75(+1.00%)
Oct 10, 2014 74.25 76.80 74.25 75.15 13,619 +0.00(+0.00%)
Oct 09, 2014 75.75 76.05 74.55 75.15 15,981 -1.35(-1.76%)
Oct 08, 2014 72.75 76.95 72.15 76.50 20,456 +4.05(+5.59%)
Oct 07, 2014 75.00 75.60 72.45 72.45 19,758 -2.70(-3.59%)
Oct 06, 2014 75.45 77.10 74.55 75.15 19,235 -0.30(-0.40%)
Oct 03, 2014 76.80 78.90 75.15 75.45 14,081 -1.80(-2.33%)
Oct 02, 2014 76.20 77.85 73.20 77.25 27,301 +1.50(+1.98%)
Oct 01, 2014 81.00 81.60 75.22 75.75 30,221 -5.55(-6.83%)
Sep 30, 2014 77.55 86.40 72.00 81.30 128,295 +1.35(+1.69%)
Sep 29, 2014 87.00 89.85 78.30 79.95 242,541 +6.08(+8.22%)
Sep 26, 2014 76.80 80.85 70.95 73.88 76,281 -3.08(-4.00%)
Sep 25, 2014 69.60 80.70 68.85 76.95 38,036 +6.15(+8.69%)
Sep 24, 2014 71.25 72.75 68.70 70.80 39,280 -0.75(-1.05%)
Sep 23, 2014 74.40 75.76 71.10 71.55 27,854 -3.60(-4.79%)
Sep 22, 2014 73.80 75.30 73.65 75.15 12,523 +0.45(+0.60%)
Sep 19, 2014 77.40 80.58 73.50 74.70 20,406 -3.15(-4.05%)
Sep 18, 2014 74.40 78.28 73.35 77.85 14,766 +3.60(+4.85%)
Sep 17, 2014 76.20 77.40 73.35 74.25 14,510 -1.95(-2.56%)
Sep 16, 2014 79.20 80.55 75.60 76.20 15,125 -3.75(-4.69%)
Sep 15, 2014 86.25 86.25 77.85 79.95 21,476 -9.00(-10.12%)
Sep 12, 2014 91.50 92.10 88.20 88.95 8,050 -3.15(-3.42%)
Sep 11, 2014 92.85 93.60 91.50 92.10 5,277 -0.90(-0.97%)
Sep 10, 2014 89.85 94.05 89.40 93.00 9,124 +2.85(+3.16%)
Sep 09, 2014 90.00 91.50 88.50 90.15 9,163 +0.15(+0.17%)
Sep 08, 2014 92.70 93.00 88.80 90.00 7,450 -2.70(-2.91%)
Sep 05, 2014 91.80 93.00 91.35 92.70 3,914 +0.15(+0.16%)
Sep 04, 2014 96.00 96.00 92.28 92.55 4,517 -3.00(-3.14%)
Sep 03, 2014 95.25 98.10 94.80 95.55 8,660 +1.50(+1.59%)
Sep 02, 2014 94.20 94.20 91.80 94.05 7,122 -0.30(-0.32%)
Aug 29, 2014 94.50 94.35 94.35 94.35 7,486 +0.60(+0.64%)
Aug 28, 2014 88.20 94.95 86.70 93.75 9,401 +5.10(+5.75%)
Aug 27, 2014 85.65 88.80 85.50 88.65 7,440 +3.90(+4.60%)
Aug 26, 2014 83.10 85.20 82.35 84.75 7,879 +1.65(+1.99%)
Aug 25, 2014 84.45 86.25 82.65 83.10 4,028 -1.05(-1.25%)
Aug 22, 2014 84.90 85.50 84.45 84.15 5,695 -0.45(-0.53%)
Aug 21, 2014 84.90 87.15 84.30 84.60 3,571 -0.90(-1.05%)
Aug 20, 2014 85.50 86.55 84.45 85.50 5,254 -0.75(-0.87%)
Aug 19, 2014 86.55 89.55 85.95 86.25 5,354 +0.00(+0.00%)
Aug 18, 2014 86.55 89.85 85.80 86.25 7,240 +1.20(+1.41%)
Aug 15, 2014 87.30 88.50 86.25 85.05 6,802 -0.45(-0.53%)
Aug 14, 2014 86.70 89.85 85.05 85.50 4,788 -1.05(-1.21%)
Aug 13, 2014 83.25 87.60 82.20 86.55 6,043 +3.30(+3.96%)
Aug 12, 2014 81.60 83.70 81.00 83.25 11,260 +0.75(+0.91%)
Aug 11, 2014 84.75 84.90 81.75 82.50 5,984 -1.95(-2.31%)
Aug 08, 2014 79.20 87.90 79.20 84.45 14,298 +4.65(+5.83%)
Aug 07, 2014 83.85 86.55 79.05 79.80 5,301 -4.20(-5.00%)
Aug 06, 2014 81.00 85.65 80.55 84.00 4,592 +2.70(+3.32%)
Aug 05, 2014 78.90 82.20 78.73 81.30 3,858 +1.50(+1.88%)
Aug 04, 2014 81.00 82.80 78.60 79.80 9,058 -0.75(-0.93%)
Aug 01, 2014 84.90 87.39 78.45 80.55 13,521 -6.15(-7.09%)
Jul 31, 2014 91.05 91.35 85.05 86.70 8,722 -5.10(-5.56%)
Jul 30, 2014 90.15 93.00 89.40 91.80 32,945 +2.25(+2.51%)
Jul 29, 2014 92.10 92.10 88.65 89.55 13,072 +0.15(+0.17%)
Jul 28, 2014 86.70 89.85 85.50 89.40 7,783 +2.40(+2.76%)
Jul 25, 2014 85.50 88.35 84.30 87.00 5,315 +0.60(+0.69%)
Jul 24, 2014 88.05 88.80 85.95 86.40 4,032 -1.65(-1.87%)
Jul 23, 2014 90.30 90.63 86.70 88.05 7,416 -2.25(-2.49%)
Jul 22, 2014 87.00 91.35 84.90 90.30 9,912 +3.90(+4.51%)
Jul 21, 2014 87.75 88.35 83.40 86.40 1,486 -2.10(-2.37%)
Jul 18, 2014 83.25 88.50 83.25 88.50 3,164 +4.50(+5.36%)
Jul 17, 2014 85.80 85.80 83.10 84.00 4,397 -2.40(-2.78%)
Jul 16, 2014 87.15 88.05 84.15 86.40 5,456 +0.15(+0.17%)
Jul 15, 2014 90.00 91.50 85.65 86.25 5,775 -3.60(-4.01%)
Jul 14, 2014 89.55 91.05 88.20 89.85 9,472 +1.20(+1.35%)
Jul 11, 2014 87.75 89.25 87.30 88.65 2,806 +0.90(+1.03%)
Jul 10, 2014 85.80 89.55 85.80 87.75 4,836 -0.30(-0.34%)
Jul 09, 2014 87.60 90.30 87.15 88.05 6,655 +0.30(+0.34%)
Jul 08, 2014 89.10 89.10 83.85 87.75 10,805 -1.65(-1.85%)
Jul 07, 2014 90.90 91.50 87.60 89.40 13,734 -1.95(-2.13%)
Jul 03, 2014 89.10 91.35 91.35 91.35 3,520 +2.10(+2.35%)
Jul 02, 2014 87.30 90.75 87.15 89.25 21,249 +1.35(+1.54%)
Jul 01, 2014 88.65 91.35 87.60 87.90 30,293 -1.80(-2.01%)
Jun 30, 2014 90.90 95.55 85.35 89.70 45,866 +0.23(+0.25%)
Jun 27, 2014 90.30 91.80 87.60 89.47 42,794 -1.88(-2.05%)
Jun 26, 2014 90.15 92.10 87.06 91.35 5,877 +0.90(+1.00%)
Jun 25, 2014 86.85 91.35 86.85 90.45 5,422 +2.70(+3.08%)
Jun 24, 2014 88.80 91.20 87.60 87.75 9,717 -1.35(-1.52%)
Jun 23, 2014 88.05 90.30 85.05 89.10 10,513 +1.20(+1.37%)
Jun 20, 2014 90.30 93.60 86.55 87.90 16,320 -1.65(-1.84%)
Jun 19, 2014 91.35 93.75 87.30 89.55 16,993 -1.50(-1.65%)
Jun 18, 2014 93.00 93.60 90.15 91.05 25,201 -1.65(-1.78%)
Jun 17, 2014 89.40 93.30 89.40 92.70 8,117 +2.85(+3.17%)
Jun 16, 2014 87.15 91.50 87.15 89.85 18,356 +3.00(+3.45%)
Jun 13, 2014 88.05 88.95 84.45 86.85 4,983 -0.45(-0.52%)
Jun 12, 2014 85.95 88.80 84.30 87.30 3,333 +0.75(+0.87%)
Jun 11, 2014 84.90 87.75 83.25 86.55 4,521 +1.65(+1.94%)
Jun 10, 2014 82.80 85.95 82.05 84.90 1,990 +4.95(+6.19%)
Jun 06, 2014 83.55 84.75 79.05 79.95 27,830 -2.70(-3.27%)
Jun 05, 2014 78.75 84.90 77.40 82.65 10,402 +3.60(+4.55%)
Jun 04, 2014 80.40 81.75 76.80 79.05 3,949 -1.95(-2.41%)
Jun 03, 2014 85.35 87.00 78.90 81.00 10,626 -4.50(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.